Cloopen Group Holding Ltd ADR (RAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAS | UCL | ONMD | ||
| Company | Cloopen Group Holding Ltd ADR | Ucloudlink Group Inc ADR | Onemednet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 1.6900 | 1.1700 | ||
| High | 1.1900 | 1.7000 | 1.1700 | ||
| Low | 1.1100 | 1.6900 | 1.0601 | ||
| Latest | 1.1300 | 1.7000 | 1.0700 | ||
| Change | -0.0200 | +0.0100 | -0.1100 | ||
| % Change | -1.74% | +0.59% | -9.32% | ||
| Volume | 46,900 | 4,900 | 609,800 | ||
| 20-Day Average Volume | 70,535 | 24,085 | 453,110 | ||
| Previous Close | 1.1500 | 1.6900 | 1.1800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2956 | 1.8397 | 1.2245 | ||
| 20-Day Raw Stochastic | 4.08% | 12.82% | 6.00% | ||
| 20-Day Relative Strength | 36.41 | 42.65 | 42.22 | ||
| Weighted Alpha | -53.50 | -16.07 | -67.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 05/09/23 | +3.03% since 01/06/26 | -11.57% since 01/06/26 | ||
| Low | 1.1100 on 05/16/23 | 1.6500 on 01/07/26 | 1.0601 on 01/13/26 | ||
| High | 1.2800 on 05/10/23 | 1.8500 on 01/07/26 | 1.2189 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -30.67% since 04/14/23 | -13.49% since 12/12/25 | -29.61% since 12/12/25 | ||
| Low | 1.1100 on 05/16/23 | 1.6000 on 01/05/26 | 1.0400 on 12/30/25 | ||
| High | 1.6700 on 04/17/23 | 2.3800 on 12/17/25 | 1.5400 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -54.92% since 02/16/23 | -22.02% since 10/13/25 | -63.85% since 10/13/25 | ||
| Low | 1.1100 on 05/16/23 | 1.6000 on 01/05/26 | 1.0400 on 12/30/25 | ||
| High | 2.5950 on 02/17/23 | 2.6300 on 11/20/25 | 3.2000 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -59.50% since 11/16/22 | -11.46% since 07/11/25 | +75.41% since 07/11/25 | ||
| Low | 1.1100 on 05/16/23 | 1.6000 on 01/05/26 | 0.4400 on 08/11/25 | ||
| High | 2.9910 on 02/09/23 | 4.1900 on 08/11/25 | 4.2200 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,206 | 64,255 | 54,575 | ||
| Shares Outstanding, K | 53,280 | 37,797 | 51,005 | ||
| Annual Sales | 78,580,000 | 91,640,000 | 640,000 | ||
| Annual Net Income | -19,560,000 | 4,560,000 | -10,130,000 | ||
| Last Quarter Sales | 276,130,000 | 21,150,000 | 180,000 | ||
| Last Quarter Net Income | -111,494,000 | 9,310,000 | -740,000 | ||
| 60-Month Beta | 0.54 | 4.62 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.24 on 11/12/25 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 09/02/26 | 03/12/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.45 | 0.00 | ||