Cloopen Group Holding Ltd ADR (RAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAS | PHUN | EGIO | ||
| Company | Cloopen Group Holding Ltd ADR | Phunware Inc | Edgio Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 7.20 | 9.42 | ||
| High | 1.1900 | 7.24 | 10.56 | ||
| Low | 1.1100 | 6.95 | 8.81 | ||
| Last | 1.1300 | 7.04 | 10.56 | ||
| Change | -0.0200 | -0.24 | +1.03 | ||
| % Change | -1.74% | -3.30% | +10.81% | ||
| Volume | 46,900 | 210,300 | 127,000 | ||
| 20-Day Average Volume | 70,535 | 420,555 | 89,170 | ||
| Previous Close | 1.1500 | 7.28 | 9.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2956 | 6.72 | 9.99 | ||
| 20-Day Raw Stochastic | 4.08% | 42.13% | 42.50% | ||
| 20-Day Relative Strength | 36.41% | 46.38% | 50.09% | ||
| Weighted Alpha | -53.50 | -89.29 | -63.79 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 05/09/23 | -4.99% since 05/09/24 | +12.58% since 05/09/24 | ||
| Low | 1.1100 on 05/16/23 | 6.60 on 05/10/24 | 8.81 on 05/16/24 | ||
| High | 1.2800 on 05/10/23 | 7.66 on 05/14/24 | 10.85 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -30.67% since 04/14/23 | +10.34% since 04/16/24 | -33.79% since 04/16/24 | ||
| Low | 1.1100 on 05/16/23 | 5.95 on 04/18/24 | 8.79 on 05/09/24 | ||
| High | 1.6700 on 04/17/23 | 8.47 on 05/09/24 | 16.67 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -54.92% since 02/16/23 | -52.91% since 02/16/24 | +11.39% since 02/16/24 | ||
| Low | 1.1100 on 05/16/23 | 5.83 on 04/16/24 | 6.67 on 03/19/24 | ||
| High | 2.5950 on 02/17/23 | 17.99 on 03/05/24 | 22.44 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -59.50% since 11/16/22 | +1.66% since 11/16/23 | -55.19% since 11/16/23 | ||
| Low | 1.1100 on 05/16/23 | 3.50 on 12/13/23 | 6.67 on 03/19/24 | ||
| High | 2.9910 on 02/09/23 | 24.49 on 01/16/24 | 24.80 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,206 | 60,221 | 55,563 | ||
| Shares Outstanding, K | 53,280 | 8,272 | 5,830 | ||
| Annual Sales | 118,110,000 | 4,830,000 | 338,600,000 | ||
| Annual Net Income | -141,840,000 | -52,790,000 | -136,520,000 | ||
| Last Quarter Sales | 276,130,000 | 920,000 | 97,040,000 | ||
| Last Quarter Net Income | -111,494,000 | -2,290,000 | -24,490,000 | ||
| 60-Month Beta | 0.54 | 2.57 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | -0.41 on 05/09/24 | -2.80 on 11/14/23 | ||
| Latest Earnings Date | 01/05/23 | 05/09/24 | 11/15/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||