Revolution Acceleration Acquisition Corp Cl A (RAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAC | SERV | TLS | ||
| Company | Revolution Acceleration Acquisition Corp Cl A | Serve Robotics Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.98 | 5.09 | 4.58 | ||
| High | 9.41 | 5.09 | 4.61 | ||
| Low | 8.98 | 4.83 | 4.49 | ||
| Latest | 9.30 | 4.87 | 4.56 | ||
| Change | +0.37 | -0.17 | +0.05 | ||
| % Change | +4.14% | -3.37% | +1.11% | ||
| Volume | 174,700 | 2,109,459 | 120,158 | ||
| 20-Day Average Volume | 371,365 | 3,025,879 | 597,178 | ||
| Previous Close | 8.93 | 5.04 | 4.51 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 5.79 | 4.71 | ||
| 20-Day Raw Stochastic | 52.98% | 5.22% | 40.34% | ||
| 20-Day Relative Strength | 38.19 | 32.40 | 48.24 | ||
| Weighted Alpha | N/A | -68.83 | -18.66 | ||
| Today's Opinion | N/A | 100% Sell | 32% Sell | ||
| Previous Opinion | N/A | 100% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/21 | -3.05% since 07/17/26 | -3.91% since 07/17/26 | ||
| Low | 8.50 on 07/19/21 | 4.83 on 07/24/26 | 4.36 on 07/22/26 | ||
| High | 9.97 on 07/15/21 | 5.52 on 07/22/26 | 4.69 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/21/21 | -19.36% since 06/24/26 | +4.72% since 06/24/26 | ||
| Low | 8.50 on 07/19/21 | 4.83 on 07/24/26 | 4.11 on 06/25/26 | ||
| High | 10.01 on 06/29/21 | 6.82 on 07/01/26 | 5.07 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 04/21/21 | -46.48% since 04/24/26 | +2.60% since 04/24/26 | ||
| Low | 8.50 on 07/19/21 | 4.83 on 07/24/26 | 4.05 on 05/14/26 | ||
| High | 10.14 on 06/09/21 | 9.98 on 06/01/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/11/21 | -61.26% since 01/23/26 | -20.68% since 01/23/26 | ||
| Low | 8.50 on 07/19/21 | 4.83 on 07/24/26 | 3.79 on 03/18/26 | ||
| High | 13.45 on 02/25/21 | 13.27 on 01/28/26 | 5.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,497 | 389,960 | 337,434 | ||
| Shares Outstanding, K | 38,333 | 77,373 | 74,819 | ||
| Annual Sales | 0 | 2,650,000 | 164,810,000 | ||
| Annual Net Income | -180,000 | -101,360,000 | -36,550,000 | ||
| Last Quarter Sales | 0 | 2,980,000 | 47,740,000 | ||
| Last Quarter Net Income | -9,627,185 | -49,000,000 | 2,020,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 05/07/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||