Revolution Acceleration Acquisition Corp Cl A (RAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAC | CRNC | TLS | ||
| Company | Revolution Acceleration Acquisition Corp Cl A | Cerence Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.98 | 8.23 | 4.28 | ||
| High | 9.41 | 8.90 | 4.44 | ||
| Low | 8.98 | 8.00 | 4.24 | ||
| Latest | 9.30 | 8.74 | 4.43 | ||
| Change | +0.37 | +0.65 | +0.17 | ||
| % Change | +4.14% | +8.03% | +3.99% | ||
| Volume | 174,700 | 673,939 | 369,167 | ||
| 20-Day Average Volume | 371,365 | 650,667 | 502,773 | ||
| Previous Close | 8.93 | 8.09 | 4.26 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 7.72 | 4.27 | ||
| 20-Day Raw Stochastic | 52.98% | 86.53% | 75.00% | ||
| 20-Day Relative Strength | 38.19 | 57.59 | 51.84 | ||
| Weighted Alpha | N/A | -4.89 | -21.50 | ||
| Today's Opinion | N/A | 40% Sell | 48% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/21 | +0.46% since 04/17/26 | +1.61% since 04/17/26 | ||
| Low | 8.50 on 07/19/21 | 7.92 on 04/23/26 | 4.21 on 04/23/26 | ||
| High | 9.97 on 07/15/21 | 9.19 on 04/21/26 | 4.61 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/21/21 | +31.23% since 03/24/26 | +0.68% since 03/24/26 | ||
| Low | 8.50 on 07/19/21 | 5.85 on 03/30/26 | 3.90 on 04/10/26 | ||
| High | 10.01 on 06/29/21 | 9.19 on 04/21/26 | 4.65 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 04/21/21 | -23.06% since 01/23/26 | -22.69% since 01/23/26 | ||
| Low | 8.50 on 07/19/21 | 5.85 on 03/30/26 | 3.79 on 03/18/26 | ||
| High | 10.14 on 06/09/21 | 12.60 on 01/28/26 | 5.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/11/21 | -24.39% since 10/24/25 | -40.22% since 10/24/25 | ||
| Low | 8.50 on 07/19/21 | 5.85 on 03/30/26 | 3.79 on 03/18/26 | ||
| High | 13.45 on 02/25/21 | 13.17 on 12/05/25 | 8.36 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,497 | 364,196 | 329,111 | ||
| Shares Outstanding, K | 38,333 | 45,018 | 77,256 | ||
| Annual Sales | 0 | 251,780,000 | 164,810,000 | ||
| Annual Net Income | -180,000 | -18,710,000 | -36,550,000 | ||
| Last Quarter Sales | 0 | 115,080,000 | 46,780,000 | ||
| Last Quarter Net Income | -9,627,185 | -5,240,000 | -16,310,000 | ||
| 60-Month Beta | N/A | 2.72 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 02/04/26 | 0.06 on 03/16/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.50 | 0.00 | ||