Revolution Acceleration Acquisition Corp Cl A
(RAAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAC | CRNC | DAVA | ||
| Company | Revolution Acceleration Acquisition Corp Cl A | Cerence Inc | Endava Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.98 | 8.26 | 5.66 | ||
| High | 9.41 | 8.36 | 5.66 | ||
| Low | 8.98 | 7.68 | 5.22 | ||
| Latest | 9.30 | 8.10 | 5.26 | ||
| Change | +0.37 | -0.07 | -0.31 | ||
| % Change | +4.14% | -0.86% | -5.57% | ||
| Volume | 174,700 | 1,255,100 | 401,400 | ||
| 20-Day Average Volume | 371,365 | 1,304,490 | 442,445 | ||
| Previous Close | 8.93 | 8.17 | 5.57 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 10.64 | 6.23 | ||
| 20-Day Raw Stochastic | 52.98% | 27.30% | 11.17% | ||
| 20-Day Relative Strength | 38.19 | 35.82 | 35.13 | ||
| Weighted Alpha | N/A | -38.31 | -75.76 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/21 | -24.86% since 02/04/26 | -5.57% since 02/04/26 | ||
| Low | 8.50 on 07/19/21 | 6.41 on 02/05/26 | 5.03 on 02/05/26 | ||
| High | 9.97 on 07/15/21 | 8.68 on 02/10/26 | 5.73 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/21/21 | -34.41% since 01/09/26 | -23.99% since 01/09/26 | ||
| Low | 8.50 on 07/19/21 | 6.41 on 02/05/26 | 5.03 on 02/05/26 | ||
| High | 10.01 on 06/29/21 | 12.65 on 01/12/26 | 7.09 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 04/21/21 | -14.01% since 11/11/25 | -24.32% since 11/11/25 | ||
| Low | 8.50 on 07/19/21 | 6.41 on 02/05/26 | 5.03 on 02/05/26 | ||
| High | 10.14 on 06/09/21 | 13.17 on 12/05/25 | 7.36 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/11/21 | -13.00% since 08/11/25 | -57.20% since 08/11/25 | ||
| Low | 8.50 on 07/19/21 | 6.41 on 02/05/26 | 5.03 on 02/05/26 | ||
| High | 13.45 on 02/25/21 | 13.74 on 10/03/25 | 14.99 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,497 | 367,797 | 313,084 | ||
| Shares Outstanding, K | 38,333 | 45,018 | 56,209 | ||
| Annual Sales | 0 | 251,780,000 | 999,380,000 | ||
| Annual Net Income | -180,000 | -18,710,000 | 27,450,000 | ||
| Last Quarter Sales | 0 | 115,080,000 | 208,280,000 | ||
| Last Quarter Net Income | -9,627,185 | -5,240,000 | -9,530,000 | ||
| 60-Month Beta | N/A | 2.58 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 11/19/25 | 0.20 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.33 | 7.64 | ||