Revolution Acceleration Acquisition Corp Cl A (RAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAC | CRNC | TLS | ||
| Company | Revolution Acceleration Acquisition Corp Cl A | Cerence Inc | Telos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.98 | 9.66 | 4.23 | ||
| High | 9.41 | 9.92 | 4.33 | ||
| Low | 8.98 | 9.47 | 4.16 | ||
| Latest | 9.30 | 9.65 | 4.23 | ||
| Change | +0.37 | -0.14 | +0.03 | ||
| % Change | +4.14% | -1.39% | +0.71% | ||
| Volume | 174,700 | 417,025 | 444,649 | ||
| 20-Day Average Volume | 371,365 | 974,400 | 585,584 | ||
| Previous Close | 8.93 | 9.79 | 4.20 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 9.52 | 4.34 | ||
| 20-Day Raw Stochastic | 52.98% | 58.41% | 20.89% | ||
| 20-Day Relative Strength | 38.19 | 56.49 | 47.13 | ||
| Weighted Alpha | N/A | +22.94 | -20.25 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/21 | -0.46% since 05/11/26 | -0.82% since 05/11/26 | ||
| Low | 8.50 on 07/19/21 | 9.47 on 05/18/26 | 4.05 on 05/14/26 | ||
| High | 9.97 on 07/15/21 | 11.00 on 05/13/26 | 4.48 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/21/21 | +12.99% since 04/17/26 | -3.33% since 04/17/26 | ||
| Low | 8.50 on 07/19/21 | 7.92 on 04/23/26 | 4.05 on 05/14/26 | ||
| High | 10.01 on 06/29/21 | 11.19 on 05/04/26 | 4.84 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 04/21/21 | +21.21% since 02/18/26 | +3.31% since 02/18/26 | ||
| Low | 8.50 on 07/19/21 | 5.85 on 03/30/26 | 3.79 on 03/18/26 | ||
| High | 10.14 on 06/09/21 | 11.19 on 05/04/26 | 5.39 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/11/21 | +25.70% since 11/18/25 | -25.13% since 11/18/25 | ||
| Low | 8.50 on 07/19/21 | 5.85 on 03/30/26 | 3.79 on 03/18/26 | ||
| High | 13.45 on 02/25/21 | 13.17 on 12/05/25 | 6.40 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,497 | 442,390 | 314,240 | ||
| Shares Outstanding, K | 38,333 | 45,188 | 74,819 | ||
| Annual Sales | 0 | 251,780,000 | 164,810,000 | ||
| Annual Net Income | -180,000 | -18,710,000 | -36,550,000 | ||
| Last Quarter Sales | 0 | 64,190,000 | 46,780,000 | ||
| Last Quarter Net Income | -9,627,185 | 1,670,000 | -16,310,000 | ||
| 60-Month Beta | N/A | 2.88 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 05/07/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.53 | 0.00 | ||