Revolution Acceleration Acquisition Corp Cl A (RAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAC | DAVA | LZMH | ||
| Company | Revolution Acceleration Acquisition Corp Cl A | Endava Plc ADR | Lz Technology Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.98 | 6.43 | 1.4200 | ||
| High | 9.41 | 6.53 | 1.5200 | ||
| Low | 8.98 | 6.40 | 1.4100 | ||
| Latest | 9.30 | 6.53 | 1.5100 | ||
| Change | +0.37 | -0.01 | +0.1100 | ||
| % Change | +4.14% | -0.15% | +7.86% | ||
| Volume | 174,700 | 161,069 | 32,199 | ||
| 20-Day Average Volume | 371,365 | 1,075,028 | 360,218 | ||
| Previous Close | 8.93 | 6.54 | 1.4000 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 6.61 | 1.9128 | ||
| 20-Day Raw Stochastic | 52.98% | 40.52% | 9.95% | ||
| 20-Day Relative Strength | 38.19 | 40.00 | 30.36 | ||
| Weighted Alpha | N/A | -68.73 | -73.13 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/21 | -7.15% since 12/17/25 | -3.36% since 12/17/25 | ||
| Low | 8.50 on 07/19/21 | 6.41 on 12/24/25 | 1.4000 on 12/23/25 | ||
| High | 9.97 on 07/15/21 | 7.09 on 12/18/25 | 1.6400 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -6.53% since 06/21/21 | +3.02% since 11/24/25 | -51.84% since 11/24/25 | ||
| Low | 8.50 on 07/19/21 | 6.02 on 12/02/25 | 1.2600 on 12/16/25 | ||
| High | 10.01 on 06/29/21 | 7.18 on 12/17/25 | 3.0695 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -6.53% since 04/21/21 | -30.81% since 09/24/25 | -55.96% since 09/24/25 | ||
| Low | 8.50 on 07/19/21 | 6.02 on 12/02/25 | 1.2600 on 12/16/25 | ||
| High | 10.14 on 06/09/21 | 9.88 on 10/28/25 | 3.6600 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/11/21 | -56.03% since 06/24/25 | -89.69% since 06/24/25 | ||
| Low | 8.50 on 07/19/21 | 6.02 on 12/02/25 | 1.2600 on 12/16/25 | ||
| High | 13.45 on 02/25/21 | 16.05 on 07/01/25 | 18.5000 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,497 | 367,607 | 210,000 | ||
| Shares Outstanding, K | 38,333 | 56,209 | 150,000 | ||
| Annual Sales | 0 | 999,380,000 | 822,832,000 | ||
| Annual Net Income | -180,000 | 27,450,000 | 5,542,000 | ||
| Last Quarter Sales | 0 | 208,280,000 | N/A | ||
| Last Quarter Net Income | -9,627,185 | -9,530,000 | N/A | ||
| 60-Month Beta | N/A | 1.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 11/11/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.47 | 0.00 | ||