Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AER | GATX | PONY |
| Company | Ryder System | Wabtec Corp | Aercap Holdings N.V. | GATX Corp | Pony AI Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 226.11 | 263.35 | 146.75 | 197.02 | 11.35 |
| High | 231.10 | 264.82 | 147.29 | 201.08 | 11.55 |
| Low | 223.45 | 262.00 | 145.50 | 197.02 | 11.21 |
| Latest | 230.48 | 264.62 | 145.99 | 200.97 | 11.52 |
| Change | +3.35 | +1.25 | -1.46 | +2.46 | -0.17 |
| % Change | +1.47% | +0.47% | -0.99% | +1.24% | -1.45% |
| Volume | 116,289 | 334,668 | 440,331 | 73,969 | 1,861,928 |
| 20-Day Average Volume | 344,185 | 1,036,828 | 1,061,671 | 194,069 | 5,104,442 |
| Previous Close | 227.13 | 263.37 | 147.45 | 198.51 | 11.69 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.25 | 255.78 | 141.16 | 181.57 | 10.05 |
| 20-Day Raw Stochastic | 97.63% | 71.32% | 74.72% | 87.44% | 87.03% |
| 20-Day Relative Strength | 64.06 | 58.46 | 54.23 | 72.66 | 51.25 |
| Weighted Alpha | +66.30 | +47.20 | +37.18 | +40.87 | -21.76 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/13/26 | -1.67% since 04/13/26 | -1.86% since 04/13/26 | +3.21% since 04/13/26 | +14.14% since 04/13/26 |
| Low | 209.44 on 04/15/26 | 253.67 on 04/15/26 | 142.13 on 04/16/26 | 194.00 on 04/14/26 | 10.07 on 04/14/26 |
| High | 231.10 on 04/20/26 | 270.46 on 04/14/26 | 150.68 on 04/14/26 | 205.56 on 04/17/26 | 11.94 on 04/17/26 |
| 1-Month | |||||
| %Chg | +20.07% since 03/20/26 | +12.07% since 03/20/26 | +10.81% since 03/20/26 | +21.83% since 03/20/26 | +8.83% since 03/20/26 |
| Low | 196.33 on 03/30/26 | 236.51 on 03/30/26 | 131.51 on 03/30/26 | 166.54 on 04/02/26 | 8.24 on 03/30/26 |
| High | 231.10 on 04/20/26 | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 205.56 on 04/17/26 | 11.94 on 04/17/26 |
| 3-Month | |||||
| %Chg | +22.48% since 01/20/26 | +16.26% since 01/20/26 | +2.29% since 01/20/26 | +12.09% since 01/20/26 | -25.05% since 01/20/26 |
| Low | 185.50 on 03/13/26 | 227.08 on 01/28/26 | 130.38 on 03/20/26 | 163.14 on 03/19/26 | 8.24 on 03/30/26 |
| High | 231.10 on 04/20/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 205.56 on 04/17/26 | 17.28 on 01/22/26 |
| 6-Month | |||||
| %Chg | +25.45% since 10/20/25 | +34.90% since 10/20/25 | +20.53% since 10/20/25 | +16.01% since 10/20/25 | -41.62% since 10/20/25 |
| Low | 157.67 on 10/23/25 | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 150.42 on 11/05/25 | 8.24 on 03/30/26 |
| High | 231.10 on 04/20/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 205.56 on 04/17/26 | 22.46 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,953,919 | 44,818,200 | 24,606,010 | 7,051,867 | 4,504,075 |
| Shares Outstanding, K | 39,422 | 170,172 | 166,877 | 35,524 | 385,293 |
| Annual Sales | 12,665,000,000 | 11,167,000,000 | 8,516,670,000 | 1,740,400,000 | 90,000,000 |
| Annual Net Income | 499,000,000 | 1,170,000,000 | 3,750,610,000 | 333,300,000 | -133,970,000 |
| Last Quarter Sales | 3,174,000,000 | 2,965,000,000 | 2,244,310,000 | 449,000,000 | 29,130,000 |
| Last Quarter Net Income | 132,000,000 | 202,000,000 | 632,790,000 | 97,000,000 | 23,430,000 |
| 60-Month Beta | 0.93 | 0.99 | 0.99 | 1.22 | 6.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 02/11/26 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 2.44 on 02/19/26 | -0.12 on 03/26/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/29/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.910 on 02/17/26 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.660 on 03/02/26 | N/A |
| Next Ex-Dividends Date | 02/17/26 | 02/17/26 | 02/25/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 28.48 | 9.23 | 22.51 | 0.00 |