Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AER | GATX | HRI |
| Company | Ryder System | Wabtec Corp | Aercap Holdings N.V. | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 266.58 | 280.76 | 150.11 | 181.75 | 151.60 |
| High | 268.66 | 280.76 | 150.70 | 183.41 | 157.00 |
| Low | 256.77 | 268.38 | 147.80 | 179.46 | 150.26 |
| Latest | 260.93 | 269.53 | 148.81 | 182.26 | 151.26 |
| Change | -6.99 | -12.92 | -1.30 | +0.61 | -1.74 |
| % Change | -2.61% | -4.57% | -0.87% | +0.34% | -1.14% |
| Volume | 907,400 | 1,800,500 | 1,280,200 | 725,600 | 1,310,700 |
| 20-Day Average Volume | 438,675 | 887,060 | 1,313,060 | 267,810 | 652,565 |
| Previous Close | 267.92 | 282.45 | 150.11 | 181.65 | 153.00 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 266.59 | 266.74 | 140.97 | 174.16 | 143.52 |
| 20-Day Raw Stochastic | 38.89% | 54.44% | 86.20% | 89.92% | 80.88% |
| 20-Day Relative Strength | 54.18 | 52.53 | 59.51 | 55.18 | 57.27 |
| Weighted Alpha | +65.54 | +33.96 | +26.18 | +15.69 | +17.69 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 32% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 06/18/26 | -1.57% since 06/18/26 | +2.59% since 06/18/26 | +2.87% since 06/18/26 | -2.49% since 06/18/26 |
| Low | 256.77 on 06/26/26 | 267.30 on 06/23/26 | 140.18 on 06/23/26 | 176.48 on 06/23/26 | 141.34 on 06/24/26 |
| High | 270.21 on 06/25/26 | 284.91 on 06/25/26 | 151.47 on 06/25/26 | 184.37 on 06/25/26 | 157.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | +4.91% since 05/26/26 | +3.08% since 05/26/26 | +6.15% since 05/26/26 | +6.02% since 05/26/26 | +11.44% since 05/26/26 |
| Low | 244.86 on 05/28/26 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 163.48 on 06/02/26 | 124.23 on 06/03/26 |
| High | 284.25 on 06/12/26 | 284.91 on 06/25/26 | 151.47 on 06/25/26 | 184.37 on 06/25/26 | 157.65 on 06/18/26 |
| 3-Month | |||||
| %Chg | +30.54% since 03/26/26 | +9.77% since 03/26/26 | +10.93% since 03/26/26 | +8.22% since 03/26/26 | +44.29% since 03/26/26 |
| Low | 196.33 on 03/30/26 | 236.51 on 03/30/26 | 131.51 on 03/30/26 | 163.48 on 06/02/26 | 88.45 on 04/02/26 |
| High | 284.25 on 06/12/26 | 284.91 on 06/25/26 | 152.52 on 05/08/26 | 205.56 on 04/17/26 | 157.65 on 06/18/26 |
| 6-Month | |||||
| %Chg | +33.01% since 12/26/25 | +22.90% since 12/26/25 | +2.78% since 12/26/25 | +5.22% since 12/26/25 | -3.33% since 12/26/25 |
| Low | 185.02 on 01/08/26 | 213.11 on 12/31/25 | 130.38 on 03/20/26 | 163.14 on 03/19/26 | 88.45 on 04/02/26 |
| High | 284.25 on 06/12/26 | 284.91 on 06/25/26 | 154.94 on 02/18/26 | 205.56 on 04/17/26 | 188.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,095,643 | 45,733,040 | 24,832,962 | 6,470,230 | 5,051,026 |
| Shares Outstanding, K | 38,691 | 169,677 | 166,877 | 35,500 | 33,393 |
| Annual Sales | 12,665,000,000 | 11,167,000,000 | 8,516,670,000 | 1,740,400,000 | 4,376,000,000 |
| Annual Net Income | 499,000,000 | 1,170,000,000 | 3,750,610,000 | 333,300,000 | 1,000,000 |
| Last Quarter Sales | 3,126,000,000 | 2,950,000,000 | 2,241,730,000 | 583,700,000 | 1,139,000,000 |
| Last Quarter Net Income | 93,000,000 | 362,000,000 | 818,130,000 | 79,100,000 | -24,000,000 |
| 60-Month Beta | 1.01 | 0.94 | 0.93 | 1.17 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 04/23/26 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.35 on 05/07/26 | 0.21 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/22/26 | 07/29/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.910 on 05/18/26 | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.660 on 06/15/26 | 0.700 on 05/29/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/22/26 | 05/13/26 | 06/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.58 | 30.05 | 8.76 | 20.30 | 24.02 |