Ryder System
(R)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AER | AL | GATX |
| Company | Ryder System | Wabtec Corp | Aercap Holdings N.V. | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.66 | 230.91 | 143.45 | 64.45 | 180.53 |
| High | 192.45 | 233.18 | 145.76 | 64.53 | 181.79 |
| Low | 188.79 | 229.60 | 143.35 | 64.40 | 177.84 |
| Latest | 192.42 | 232.63 | 144.53 | 64.51 | 181.79 |
| Change | +1.79 | +3.74 | +1.89 | +0.10 | +1.72 |
| % Change | +0.94% | +1.63% | +1.33% | +0.16% | +0.96% |
| Volume | 222,460 | 863,008 | 850,422 | 1,763,354 | 232,610 |
| 20-Day Average Volume | 301,753 | 658,515 | 953,878 | 1,347,506 | 167,186 |
| Previous Close | 190.63 | 228.89 | 142.64 | 64.41 | 180.07 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.33 | 225.97 | 144.38 | 64.31 | 178.14 |
| 20-Day Raw Stochastic | 62.39% | 85.28% | 40.53% | 95.12% | 73.38% |
| 20-Day Relative Strength | 53.74 | 62.80 | 56.31 | 63.54 | 61.64 |
| Weighted Alpha | +24.11 | +20.40 | +51.49 | +36.30 | +15.89 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 01/22/26 | -0.46% since 01/22/26 | +0.39% since 01/22/26 | +0.11% since 01/22/26 | -2.07% since 01/22/26 |
| Low | 188.29 on 01/26/26 | 227.08 on 01/28/26 | 142.23 on 01/28/26 | 64.35 on 01/26/26 | 177.84 on 01/29/26 |
| High | 196.66 on 01/23/26 | 236.00 on 01/23/26 | 145.78 on 01/23/26 | 64.53 on 01/29/26 | 186.14 on 01/23/26 |
| 1-Month | |||||
| %Chg | -0.90% since 12/29/25 | +7.12% since 12/29/25 | +0.40% since 12/29/25 | +0.64% since 12/29/25 | +5.49% since 12/29/25 |
| Low | 185.02 on 01/08/26 | 213.11 on 12/31/25 | 141.32 on 01/20/26 | 64.11 on 12/30/25 | 168.50 on 01/02/26 |
| High | 196.88 on 01/22/26 | 236.00 on 01/23/26 | 149.24 on 01/05/26 | 64.53 on 01/29/26 | 186.61 on 01/22/26 |
| 3-Month | |||||
| %Chg | +12.66% since 10/29/25 | +15.42% since 10/29/25 | +9.80% since 10/29/25 | +1.16% since 10/29/25 | +14.75% since 10/29/25 |
| Low | 161.41 on 11/20/25 | 194.93 on 11/21/25 | 129.42 on 10/31/25 | 63.64 on 11/20/25 | 150.42 on 11/05/25 |
| High | 200.53 on 12/11/25 | 236.00 on 01/23/26 | 149.24 on 01/05/26 | 64.53 on 01/29/26 | 186.61 on 01/22/26 |
| 6-Month | |||||
| %Chg | +7.25% since 07/29/25 | +20.67% since 07/29/25 | +28.27% since 07/29/25 | +13.06% since 07/29/25 | +17.91% since 07/29/25 |
| Low | 157.67 on 10/23/25 | 184.26 on 09/17/25 | 105.65 on 08/01/25 | 51.65 on 08/05/25 | 148.20 on 08/04/25 |
| High | 200.53 on 12/11/25 | 236.00 on 01/23/26 | 149.24 on 01/05/26 | 64.53 on 01/29/26 | 186.61 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,697,066 | 39,130,348 | 26,642,728 | 7,198,784 | 6,428,500 |
| Shares Outstanding, K | 40,377 | 170,957 | 186,783 | 111,765 | 35,700 |
| Annual Sales | 12,636,000,000 | 10,387,000,000 | 7,996,640,000 | 2,733,660,000 | 1,585,500,000 |
| Annual Net Income | 489,000,000 | 1,056,000,000 | 2,098,630,000 | 427,700,000 | 284,200,000 |
| Last Quarter Sales | 3,171,000,000 | 2,886,000,000 | 2,308,570,000 | 725,390,000 | 439,300,000 |
| Last Quarter Net Income | 138,000,000 | 310,000,000 | 1,215,750,000 | 146,460,000 | 82,200,000 |
| 60-Month Beta | 0.96 | 1.00 | 1.08 | 1.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.57 on 10/23/25 | 2.32 on 10/22/25 | 4.97 on 10/29/25 | 1.29 on 11/03/25 | 2.10 on 10/21/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 02/06/26 | 02/12/26 | 02/19/26 |
| Most Recent Dividend | 0.910 on 11/17/25 | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.220 on 12/04/25 | 0.610 on 12/15/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/12/25 | 11/12/25 | 12/04/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 27.10 | 9.73 | 12.59 | 22.30 |