Qvc Group Inc (QVCGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVCGB | AMZN | BABA | BKNG | PDD |
| Company | Qvc Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.0000 | 273.18 | 125.33 | 209.57 | 89.78 |
| High | 6.0000 | 273.46 | 125.75 | 212.87 | 90.01 |
| Low | 2.0000 | 267.10 | 123.70 | 208.00 | 87.88 |
| Last | 2.0000 | 267.28 | 125.22 | 212.26 | 89.04 |
| Change | -4.0000 | -4.99 | -2.63 | -0.61 | -1.46 |
| Percent Change | -66.67% | -1.83% | -2.06% | -0.29% | -1.62% |
| Volume | 900 | 29,863,520 | 9,093,118 | 3,997,191 | 6,948,897 |
| 20-Day Average Volume | N/A | 49,437,297 | 9,421,616 | 6,195,544 | 5,884,920 |
| Previous | 6.0000 | 272.27 | 127.85 | 212.87 | 90.50 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 254.99 | 121.14 | 194.03 | 87.67 |
| 20-Day Raw Stochastic | N/A | 67.37% | 64.84% | 92.32% | 62.67% |
| 20-Day Relative Strength | N/A | 56.53 | 56.53 | 67.20 | 53.54 |
| Weighted Alpha | N/A | +19.86 | -4.31 | +6.35 | -25.77 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 03/27/26 | -1.97% since 08/05/26 | -2.58% since 08/05/26 | +2.53% since 08/05/26 | -2.09% since 08/05/26 |
| Low | 2.0000 on 04/17/26 | 267.10 on 08/12/26 | 123.70 on 08/12/26 | 205.82 on 08/06/26 | 87.88 on 08/12/26 |
| High | 8.9970 on 04/16/26 | 280.14 on 08/10/26 | 132.57 on 08/10/26 | 215.69 on 08/07/26 | 93.19 on 08/10/26 |
| 1-Month | |||||
| %Chg | -90.00% since 02/10/26 | +8.94% since 07/10/26 | +11.48% since 07/10/26 | +18.99% since 07/10/26 | +4.59% since 07/10/26 |
| Low | 2.0000 on 04/17/26 | 226.16 on 07/29/26 | 111.23 on 07/14/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 10.0000 on 03/27/26 | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 215.69 on 08/07/26 | 93.19 on 08/10/26 |
| 3-Month | |||||
| %Chg | N/A since 02/10/26 | +0.55% since 05/12/26 | -7.09% since 05/12/26 | +32.20% since 05/12/26 | -6.99% since 05/12/26 |
| Low | 2.0000 on 04/17/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 22.3000 on 02/10/26 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 215.69 on 08/07/26 | 101.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | N/A since 02/10/26 | +33.91% since 02/12/26 | -21.11% since 02/12/26 | +27.59% since 02/12/26 | -11.16% since 02/12/26 |
| Low | 2.0000 on 04/17/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 22.3000 on 02/10/26 | 287.20 on 08/03/26 | 158.13 on 02/17/26 | 215.69 on 08/07/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,137 | 2,936,789,440 | 306,464,736 | 159,946,256 | 128,817,344 |
| Shares Outstanding, K | 8,068 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 9,230,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -2,439,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 2,213,000,000 | 200,606,000,000 | 38,290,000,000 | 7,352,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -80,000,000 | 62,647,000,000 | 4,048,000,000 | 1,950,000,000 | 1,819,000,000 |
| 60-Month Beta | -0.51 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.89 on 11/05/25 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 05/06/26 | 10/29/26 | 08/20/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.89 | 41.87 | 22.15 | 10.04 |