Qvc Group Inc (QVCGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVCGB | PETS | NXPL | ||
| Company | Qvc Group Inc | Petmed Express Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 2.18 | 6.05 | ||
| High | 6.0000 | 2.21 | 6.05 | ||
| Low | 2.0000 | 2.13 | 5.81 | ||
| Latest | 2.0000 | 2.17 | 5.81 | ||
| Change | -4.0000 | -0.06 | +0.13 | ||
| % Change | -66.67% | -2.69% | +2.29% | ||
| Volume | 900 | 140,100 | 1,000 | ||
| 20-Day Average Volume | N/A | 64,260 | 9,680 | ||
| Previous Close | 6.0000 | 2.23 | 5.68 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.26 | 6.42 | ||
| 20-Day Raw Stochastic | N/A | 14.47% | 21.29% | ||
| 20-Day Relative Strength | N/A | 39.47 | 48.47 | ||
| Weighted Alpha | N/A | -59.30 | -15.06 | ||
| Today's Opinion | N/A | 88% Sell | 32% Sell | ||
| Previous Opinion | N/A | 88% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 03/27/26 | -3.56% since 05/14/26 | -7.26% since 05/14/26 | ||
| Low | 2.0000 on 04/17/26 | 2.13 on 05/21/26 | 5.38 on 05/18/26 | ||
| High | 8.9970 on 04/16/26 | 2.27 on 05/18/26 | 6.64 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 02/10/26 | -5.65% since 04/21/26 | +3.01% since 04/21/26 | ||
| Low | 2.0000 on 04/17/26 | 2.13 on 05/21/26 | 5.38 on 05/18/26 | ||
| High | 10.0000 on 03/27/26 | 2.43 on 05/05/26 | 7.40 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/10/26 | -26.44% since 02/20/26 | +11.28% since 02/20/26 | ||
| Low | 2.0000 on 04/17/26 | 2.13 on 05/21/26 | 3.38 on 03/31/26 | ||
| High | 22.3000 on 02/10/26 | 2.97 on 02/23/26 | 7.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/10/26 | +34.78% since 11/21/25 | -1.36% since 11/21/25 | ||
| Low | 2.0000 on 04/17/26 | 1.57 on 12/09/25 | 3.38 on 03/31/26 | ||
| High | 22.3000 on 02/10/26 | 4.10 on 12/16/25 | 7.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,137 | 46,438 | 15,736 | ||
| Shares Outstanding, K | 8,068 | 21,400 | 2,708 | ||
| Annual Sales | 9,230,000,000 | 226,970,000 | 54,320,000 | ||
| Annual Net Income | -2,439,000,000 | -6,270,000 | -10,460,000 | ||
| Last Quarter Sales | 2,213,000,000 | 40,660,000 | 9,860,000 | ||
| Last Quarter Net Income | -80,000,000 | -10,550,000 | -1,120,000 | ||
| 60-Month Beta | -0.51 | 0.78 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.89 on 11/05/25 | -0.50 on 02/05/26 | -0.42 on 05/14/26 | ||
| Earnings Date | 05/06/26 | 10/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||