Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUOT | NTES | NBIS | VRSN | TYL |
| Company | Quotient Technology Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.00 | 128.56 | 197.42 | 268.61 | 305.71 |
| High | 4.01 | 130.91 | 203.25 | 271.77 | 311.30 |
| Low | 3.99 | 128.56 | 187.24 | 266.92 | 302.26 |
| Latest | 3.99 | 129.76 | 199.51 | 270.52 | 303.52 |
| Change | unch | +1.37 | +5.42 | +1.67 | +2.23 |
| % Change | unch | +1.07% | +2.79% | +0.62% | +0.74% |
| Volume | 1,079,000 | 916,400 | 18,844,299 | 831,200 | 565,300 |
| 20-Day Average Volume | 1,359,655 | 1,088,570 | 17,896,234 | 845,945 | 839,965 |
| Previous Close | 3.99 | 128.39 | 194.09 | 268.85 | 301.29 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 126.09 | 239.75 | 260.83 | 298.90 |
| 20-Day Raw Stochastic | 72.20% | 69.41% | 10.89% | 81.57% | 54.67% |
| 20-Day Relative Strength | 68.40 | 55.97 | 45.11 | 50.44 | 48.60 |
| Weighted Alpha | +61.00 | -2.19 | +138.66 | -0.55 | -45.72 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 8% Buy | 96% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/25/23 | -2.64% since 07/08/26 | -7.84% since 07/08/26 | +1.10% since 07/08/26 | -3.43% since 07/08/26 |
| Low | 3.98 on 08/31/23 | 127.27 on 07/14/26 | 187.24 on 07/15/26 | 262.20 on 07/09/26 | 299.60 on 07/09/26 |
| High | 4.01 on 09/01/23 | 135.80 on 07/09/26 | 229.50 on 07/09/26 | 273.44 on 07/13/26 | 320.37 on 07/10/26 |
| 1-Month | |||||
| %Chg | +1.79% since 08/01/23 | +3.04% since 06/15/26 | -23.29% since 06/15/26 | -0.89% since 06/15/26 | +4.72% since 06/15/26 |
| Low | 3.95 on 08/10/23 | 114.10 on 06/25/26 | 187.24 on 07/15/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 4.01 on 09/01/23 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 276.35 on 06/16/26 | 330.73 on 07/07/26 |
| 3-Month | |||||
| %Chg | +41.99% since 06/01/23 | +11.99% since 04/15/26 | +19.63% since 04/15/26 | -1.72% since 04/15/26 | -10.10% since 04/15/26 |
| Low | 2.83 on 06/02/23 | 106.06 on 05/21/26 | 132.70 on 04/28/26 | 244.74 on 06/22/26 | 270.71 on 06/22/26 |
| High | 4.01 on 09/01/23 | 136.66 on 07/08/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 366.63 on 04/30/26 |
| 6-Month | |||||
| %Chg | +19.46% since 03/01/23 | -4.66% since 01/15/26 | +92.05% since 01/15/26 | +8.55% since 01/15/26 | -31.97% since 01/15/26 |
| Low | 2.46 on 05/16/23 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 270.71 on 06/22/26 |
| High | 4.01 on 09/01/23 | 139.55 on 01/16/26 | 299.86 on 06/22/26 | 312.48 on 05/22/26 | 445.43 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,923 | 81,967,000 | 49,108,064 | 24,465,350 | 12,704,492 |
| Shares Outstanding, K | 99,730 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 288,770,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -76,510,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 65,710,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | -15,900,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 1.05 | 0.72 | 4.10 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 10/01/24 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.45 | 0.00 | 29.87 | 35.23 |