Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUOT | HUYA | NTIP | ||
| Company | Quotient Technology Inc | Huya Inc ADR | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.00 | 2.43 | 1.4800 | ||
| High | 4.01 | 2.50 | 1.4800 | ||
| Low | 3.99 | 2.40 | 1.4700 | ||
| Latest | 3.99 | 2.40 | 1.4800 | ||
| Change | unch | +0.01 | +0.0100 | ||
| % Change | unch | +0.42% | +0.68% | ||
| Volume | 1,079,000 | 322,743 | 5,318 | ||
| 20-Day Average Volume | 1,359,655 | 718,325 | 44,700 | ||
| Previous Close | 3.99 | 2.39 | 1.4700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 2.34 | 1.4705 | ||
| 20-Day Raw Stochastic | 72.20% | 65.79% | 80.00% | ||
| 20-Day Relative Strength | 68.40 | 44.65 | 51.27 | ||
| Weighted Alpha | +61.00 | -36.94 | +4.57 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/25/23 | -0.83% since 07/08/26 | +1.37% since 07/08/26 | ||
| Low | 3.98 on 08/31/23 | 2.37 on 07/13/26 | 1.4300 on 07/10/26 | ||
| High | 4.01 on 09/01/23 | 2.53 on 07/09/26 | 1.4800 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 08/01/23 | -1.23% since 06/15/26 | unch since 06/15/26 | ||
| Low | 3.95 on 08/10/23 | 2.15 on 06/26/26 | 1.4000 on 07/07/26 | ||
| High | 4.01 on 09/01/23 | 2.53 on 07/09/26 | 1.5000 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +41.99% since 06/01/23 | -26.15% since 04/15/26 | +3.86% since 04/15/26 | ||
| Low | 2.83 on 06/02/23 | 2.15 on 06/26/26 | 1.2700 on 04/24/26 | ||
| High | 4.01 on 09/01/23 | 3.35 on 04/17/26 | 1.7500 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 03/01/23 | -36.00% since 01/15/26 | +12.98% since 01/15/26 | ||
| Low | 2.46 on 05/16/23 | 2.15 on 06/26/26 | 1.2400 on 02/09/26 | ||
| High | 4.01 on 09/01/23 | 4.93 on 02/10/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,923 | 534,244 | 33,612 | ||
| Shares Outstanding, K | 99,730 | 223,533 | 22,865 | ||
| Annual Sales | 288,770,000 | 929,830,000 | 150,000 | ||
| Annual Net Income | -76,510,000 | -16,100,000 | -2,420,000 | ||
| Last Quarter Sales | 65,710,000 | 250,560,000 | 0 | ||
| Last Quarter Net Income | -15,900,000 | -590,000 | -510,000 | ||
| 60-Month Beta | 1.05 | 0.84 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 0.01 on 05/12/26 | -0.02 on 05/08/26 | ||
| Earnings Date | 10/01/24 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/17/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 118.50 | 0.00 | ||