Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUOT | HUYA | NTIP | ||
| Company | Quotient Technology Inc | Huya Inc ADR | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.00 | 2.46 | 1.6350 | ||
| High | 4.01 | 2.56 | 1.6350 | ||
| Low | 3.99 | 2.46 | 1.6000 | ||
| Last | 3.99 | 2.55 | 1.6000 | ||
| Change | unch | +0.06 | -0.0500 | ||
| Percent Change | unch | +2.41% | -3.03% | ||
| Volume | 1,079,000 | 445,500 | 16,200 | ||
| 20-Day Average Volume | 1,359,655 | 395,315 | 32,730 | ||
| Previous | 3.99 | 2.49 | 1.6500 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 2.43 | 1.5440 | ||
| 20-Day Raw Stochastic | 72.20% | 95.45% | 77.27% | ||
| 20-Day Relative Strength | 68.40 | 54.89 | 57.40 | ||
| Weighted Alpha | +61.00 | -28.11 | +15.31 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/25/23 | +4.51% since 07/28/26 | -1.84% since 07/28/26 | ||
| Low | 3.98 on 08/31/23 | 2.43 on 07/30/26 | 1.6000 on 08/04/26 | ||
| High | 4.01 on 09/01/23 | 2.56 on 08/04/26 | 1.6500 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 08/01/23 | +7.14% since 07/02/26 | +7.38% since 07/02/26 | ||
| Low | 3.95 on 08/10/23 | 2.34 on 07/17/26 | 1.4000 on 07/07/26 | ||
| High | 4.01 on 09/01/23 | 2.56 on 08/04/26 | 1.6500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +41.99% since 06/01/23 | -20.06% since 05/04/26 | +11.11% since 05/04/26 | ||
| Low | 2.83 on 06/02/23 | 2.15 on 06/26/26 | 1.4000 on 07/07/26 | ||
| High | 4.01 on 09/01/23 | 3.29 on 05/06/26 | 1.6700 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 03/01/23 | -41.51% since 02/04/26 | +22.14% since 02/04/26 | ||
| Low | 2.46 on 05/16/23 | 2.15 on 06/26/26 | 1.2400 on 02/09/26 | ||
| High | 4.01 on 09/01/23 | 4.93 on 02/10/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,923 | 556,597 | 37,724 | ||
| Shares Outstanding, K | 99,730 | 223,533 | 22,863 | ||
| Annual Sales, $M | 288,770,000 | 929,830,000 | 150,000 | ||
| Annual Net Income, $M | -76,510,000 | -16,100,000 | -2,420,000 | ||
| Last Qtr Sales, $M | 65,710,000 | 250,560,000 | 0 | ||
| Last Qtr Income, $M | -15,900,000 | -590,000 | -510,000 | ||
| 60-Month Beta | 1.05 | 0.86 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 0.01 on 05/12/26 | -0.02 on 05/08/26 | ||
| Latest Earnings Date | 10/01/24 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/17/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividend Date | N/A | 06/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 122.50 | 0.00 | ||