Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUOT | SABR | RDVT | ||
Company | Quotient Technology Inc | Sabre Corp | Red Violet Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 4.00 | 2.92 | 17.68 | ||
High | 4.01 | 3.08 | 18.11 | ||
Low | 3.99 | 2.50 | 17.39 | ||
Last | 3.99 | 2.58 | 17.63 | ||
Change | unch | -0.33 | +0.20 | ||
% Change | unch | -11.34% | +1.15% | ||
Volume | 1,079,000 | 8,231,600 | 27,200 | ||
20-Day Average Volume | 1,359,655 | 5,537,185 | 28,215 | ||
Previous Close | 3.99 | 2.91 | 17.43 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.97 | 2.70 | 17.90 | ||
20-Day Raw Stochastic | 72.20% | 19.72% | 28.16% | ||
20-Day Relative Strength | 68.40% | 45.62% | 45.63% | ||
Weighted Alpha | +61.00 | -29.89 | -2.95 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/25/23 | -7.86% since 04/26/24 | +3.77% since 04/26/24 | ||
Low | 3.98 on 08/31/23 | 2.50 on 05/03/24 | 16.57 on 04/30/24 | ||
High | 4.01 on 09/01/23 | 3.15 on 05/02/24 | 18.11 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.79% since 08/01/23 | -1.90% since 04/03/24 | -9.54% since 04/03/24 | ||
Low | 3.95 on 08/10/23 | 2.44 on 04/22/24 | 16.56 on 04/25/24 | ||
High | 4.01 on 09/01/23 | 3.15 on 05/02/24 | 20.90 on 04/04/24 | ||
3-Month | |||||
%Chg | +41.99% since 06/01/23 | -37.83% since 02/02/24 | -4.91% since 02/02/24 | ||
Low | 2.83 on 06/02/23 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
High | 4.01 on 09/01/23 | 4.44 on 02/14/24 | 20.90 on 04/04/24 | ||
6-Month | |||||
%Chg | +19.46% since 03/01/23 | -37.53% since 11/03/23 | -9.08% since 11/03/23 | ||
Low | 2.46 on 05/16/23 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
High | 4.01 on 09/01/23 | 4.68 on 12/14/23 | 21.52 on 11/17/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 397,923 | 979,094 | 242,201 | ||
Shares Outstanding, K | 99,730 | 379,494 | 13,738 | ||
Annual Sales | 288,770,000 | 2,907,740,000 | 60,200,000 | ||
Annual Net Income | -76,510,000 | -527,610,000 | 13,530,000 | ||
Last Quarter Sales | 65,710,000 | 687,050,000 | 15,060,000 | ||
Last Quarter Net Income | -15,900,000 | -96,460,000 | -1,070,000 | ||
60-Month Beta | 1.05 | 1.69 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/08/23 | -0.02 on 05/02/24 | 0.02 on 03/07/24 | ||
Latest Earnings Date | 05/14/24 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.140 on 03/19/20 | N/A | ||
Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 18.16 |