Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUOT | HUYA | NTIP | ||
| Company | Quotient Technology Inc | Huya Inc ADR | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 4.00 | 2.15 | 1.5500 | ||
| High | 4.01 | 2.17 | 1.5700 | ||
| Low | 3.99 | 2.13 | 1.5500 | ||
| Last | 3.99 | 2.15 | 1.5700 | ||
| Change | unch | +0.02 | +0.0150 | ||
| Percent Change | unch | +0.70% | +0.96% | ||
| Volume | 1,079,000 | 712,759 | 2,110 | ||
| 20-Day Average Volume | 1,359,655 | 1,075,327 | 17,869 | ||
| Previous | 3.99 | 2.15 | 1.5550 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 2.35 | 1.5770 | ||
| 20-Day Raw Stochastic | 72.20% | 14.71% | 41.18% | ||
| 20-Day Relative Strength | 68.40 | 33.86 | 50.71 | ||
| Weighted Alpha | +61.00 | -45.87 | +6.86 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/25/23 | -4.65% since 08/18/26 | +2.65% since 08/18/26 | ||
| Low | 3.98 on 08/31/23 | 2.08 on 08/24/26 | 1.4800 on 08/20/26 | ||
| High | 4.01 on 09/01/23 | 2.28 on 08/19/26 | 1.5850 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 08/01/23 | -8.69% since 07/24/26 | -3.13% since 07/24/26 | ||
| Low | 3.95 on 08/10/23 | 2.08 on 08/24/26 | 1.4800 on 08/20/26 | ||
| High | 4.01 on 09/01/23 | 2.59 on 08/11/26 | 1.6500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +41.99% since 06/01/23 | -14.48% since 05/22/26 | +3.33% since 05/22/26 | ||
| Low | 2.83 on 06/02/23 | 2.08 on 08/24/26 | 1.4000 on 07/07/26 | ||
| High | 4.01 on 09/01/23 | 2.74 on 06/02/26 | 1.6500 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 03/01/23 | -45.85% since 02/25/26 | +5.08% since 02/25/26 | ||
| Low | 2.46 on 05/16/23 | 2.08 on 08/24/26 | 1.2700 on 04/24/26 | ||
| High | 4.01 on 09/01/23 | 4.01 on 02/26/26 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,923 | 490,987 | 35,552 | ||
| Shares Outstanding, K | 99,730 | 228,366 | 22,863 | ||
| Annual Sales, $M | 288,770,000 | 929,830,000 | 150,000 | ||
| Annual Net Income, $M | -76,510,000 | -16,100,000 | -2,420,000 | ||
| Last Qtr Sales, $M | 65,710,000 | 256,350,000 | 0 | ||
| Last Qtr Income, $M | -15,900,000 | 240,000 | -660,000 | ||
| 60-Month Beta | 1.05 | 0.86 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 0.02 on 08/11/26 | -0.03 on 08/06/26 | ||
| Latest Earnings Date | 10/01/24 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.125 on 06/17/26 | 0.050 on 03/16/26 | ||
| Next Ex-Dividend Date | N/A | 06/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 218.00 | 0.00 | ||