Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUOT | RDVT | NTIP | ||
| Company | Quotient Technology Inc | Red Violet Inc | Network-1 Sec Solu | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 4.00 | 46.92 | 1.4700 | ||
| High | 4.01 | 46.92 | 1.5050 | ||
| Low | 3.99 | 43.98 | 1.4700 | ||
| Latest | 3.99 | 45.69 | 1.4700 | ||
| Change | unch | -1.60 | unch | ||
| % Change | unch | -3.38% | unch | ||
| Volume | 1,079,000 | 141,493 | 116,023 | ||
| 20-Day Average Volume | 1,359,655 | 125,380 | 1,539,571 | ||
| Previous Close | 3.99 | 47.29 | 1.4700 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 41.59 | 1.4555 | ||
| 20-Day Raw Stochastic | 72.20% | 64.63% | 41.67% | ||
| 20-Day Relative Strength | 68.40 | 58.57 | 51.99 | ||
| Weighted Alpha | +61.00 | -13.01 | +16.33 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/25/23 | +4.79% since 05/06/26 | -2.65% since 05/06/26 | ||
| Low | 3.98 on 08/31/23 | 43.98 on 05/13/26 | 1.4600 on 05/11/26 | ||
| High | 4.01 on 09/01/23 | 50.85 on 05/07/26 | 1.5280 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 08/01/23 | +24.87% since 04/13/26 | +0.68% since 04/13/26 | ||
| Low | 3.95 on 08/10/23 | 36.26 on 04/30/26 | 1.2700 on 04/24/26 | ||
| High | 4.01 on 09/01/23 | 50.85 on 05/07/26 | 1.7500 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +41.99% since 06/01/23 | +9.67% since 02/13/26 | -1.34% since 02/13/26 | ||
| Low | 2.83 on 06/02/23 | 33.40 on 03/30/26 | 1.2700 on 04/24/26 | ||
| High | 4.01 on 09/01/23 | 52.72 on 03/05/26 | 1.7500 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +19.46% since 03/01/23 | -20.55% since 11/13/25 | -1.10% since 11/13/25 | ||
| Low | 2.46 on 05/16/23 | 33.40 on 03/30/26 | 1.2400 on 02/09/26 | ||
| High | 4.01 on 09/01/23 | 58.76 on 11/14/25 | 1.7500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,923 | 667,215 | 33,612 | ||
| Shares Outstanding, K | 99,730 | 14,109 | 22,865 | ||
| Annual Sales | 288,770,000 | 90,250,000 | 150,000 | ||
| Annual Net Income | -76,510,000 | 13,150,000 | -2,420,000 | ||
| Last Quarter Sales | 65,710,000 | 25,830,000 | 0 | ||
| Last Quarter Net Income | -15,900,000 | 4,390,000 | -510,000 | ||
| 60-Month Beta | 1.05 | 1.71 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/23 | 0.46 on 05/06/26 | -0.02 on 05/08/26 | ||
| Earnings Date | 10/01/24 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.86 | 0.00 | ||