Qunar Cayman Isl Ads (QUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUNR | GOOGL | GOOG | UBER | SHOP |
| Company | Qunar Cayman Isl Ads | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.40 | 314.48 | 315.92 | 81.20 | 169.05 |
| High | 30.53 | 315.08 | 316.56 | 81.50 | 171.07 |
| Low | 30.40 | 312.27 | 313.72 | 80.68 | 168.10 |
| Latest | 30.41 | 313.51 | 314.96 | 81.26 | 170.83 |
| Change | -0.04 | -0.58 | -0.71 | +0.11 | +1.38 |
| % Change | -0.13% | -0.18% | -0.22% | +0.14% | +0.81% |
| Volume | 141,200 | 10,899,000 | 6,730,900 | 6,741,500 | 2,574,300 |
| 20-Day Average Volume | 118,190 | 32,542,305 | 21,372,545 | 19,566,141 | 6,324,645 |
| Previous Close | 30.45 | 314.09 | 315.67 | 81.15 | 169.45 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 312.75 | 313.74 | 84.83 | 163.22 |
| 20-Day Raw Stochastic | 1.85% | 56.59% | 59.50% | 20.39% | 91.00% |
| 20-Day Relative Strength | 48.08 | 59.18 | 59.64 | 39.23 | 58.58 |
| Weighted Alpha | -13.70 | +84.20 | +83.82 | +17.77 | +60.58 |
| Today's Opinion | N/A | 96% Buy | 96% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 96% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/21/17 | +3.65% since 12/18/25 | +3.69% since 12/18/25 | +1.97% since 12/18/25 | +2.42% since 12/18/25 |
| Low | 30.36 on 02/24/17 | 300.97 on 12/19/25 | 302.34 on 12/19/25 | 78.31 on 12/19/25 | 166.91 on 12/23/25 |
| High | 30.79 on 02/23/17 | 315.08 on 12/26/25 | 316.56 on 12/26/25 | 82.25 on 12/22/25 | 172.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | -0.10% since 01/27/17 | -2.01% since 11/26/25 | -1.66% since 11/26/25 | -5.14% since 11/26/25 | +7.21% since 11/26/25 |
| Low | 30.36 on 02/24/17 | 296.12 on 12/17/25 | 297.45 on 12/17/25 | 78.31 on 12/19/25 | 149.09 on 12/01/25 |
| High | 33.06 on 02/10/17 | 326.85 on 11/28/25 | 326.88 on 11/28/25 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 3-Month | |||||
| %Chg | +1.47% since 11/28/16 | +27.16% since 09/26/25 | +27.42% since 09/26/25 | -17.46% since 09/26/25 | +21.80% since 09/26/25 |
| Low | 29.78 on 12/02/16 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 78.31 on 12/19/25 | 136.18 on 11/18/25 |
| High | 33.06 on 02/10/17 | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 101.29 on 10/06/25 | 182.19 on 10/29/25 |
| 6-Month | |||||
| %Chg | +2.70% since 08/26/16 | +80.66% since 06/26/25 | +80.57% since 06/26/25 | -12.74% since 06/26/25 | +51.08% since 06/26/25 |
| Low | 28.25 on 09/28/16 | 171.73 on 06/27/25 | 172.71 on 06/27/25 | 78.31 on 12/19/25 | 111.33 on 07/08/25 |
| High | 33.06 on 02/10/17 | 328.83 on 11/25/25 | 328.67 on 11/25/25 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,422 | 3,783,125,440 | 3,800,622,080 | 168,844,480 | 222,393,840 |
| Shares Outstanding, K | 146,150 | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 |
| Annual Sales | 643,920,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | -1,133,520,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | N/A | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 |
| Last Quarter Net Income | N/A | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 |
| 60-Month Beta | 2.05 | 1.07 | 1.07 | 1.19 | 2.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/31/16 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 03/15/17 | 02/03/26 | 02/03/26 | 02/04/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.98 | 31.13 | 10.43 | 162.93 |