Qunar Cayman Isl Ads (QUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUNR | LYFT | JOYY | ||
| Company | Qunar Cayman Isl Ads | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.40 | 16.33 | 74.31 | ||
| High | 30.53 | 16.80 | 74.95 | ||
| Low | 30.40 | 16.28 | 73.58 | ||
| Last | 30.41 | 16.73 | 74.87 | ||
| Change | -0.04 | +0.35 | +0.89 | ||
| Percent Change | -0.13% | +2.14% | +1.20% | ||
| Volume | 141,200 | 8,797,700 | 171,400 | ||
| 20-Day Average Volume | 118,190 | 11,240,225 | 267,035 | ||
| Previous | 30.45 | 16.38 | 73.98 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 15.48 | 72.19 | ||
| 20-Day Raw Stochastic | 1.85% | 97.89% | 78.09% | ||
| 20-Day Relative Strength | 48.08 | 63.18 | 65.52 | ||
| Weighted Alpha | -13.70 | +19.07 | +42.53 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/21/17 | +8.28% since 07/28/26 | +0.05% since 07/28/26 | ||
| Low | 30.36 on 02/24/17 | 15.13 on 07/29/26 | 71.48 on 07/31/26 | ||
| High | 30.79 on 02/23/17 | 16.80 on 08/04/26 | 75.50 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 01/27/17 | +8.85% since 07/02/26 | +11.31% since 07/02/26 | ||
| Low | 30.36 on 02/24/17 | 13.49 on 07/23/26 | 68.10 on 07/06/26 | ||
| High | 33.06 on 02/10/17 | 16.80 on 08/04/26 | 76.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 11/28/16 | +18.99% since 05/04/26 | +26.81% since 05/04/26 | ||
| Low | 29.78 on 12/02/16 | 12.76 on 05/15/26 | 54.24 on 05/22/26 | ||
| High | 33.06 on 02/10/17 | 16.80 on 08/04/26 | 76.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 08/26/16 | +3.53% since 02/04/26 | +20.89% since 02/04/26 | ||
| Low | 28.25 on 09/28/16 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 33.06 on 02/10/17 | 17.10 on 02/10/26 | 76.68 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,422 | 6,352,097 | 3,742,377 | ||
| Shares Outstanding, K | 146,150 | 379,683 | 49,985 | ||
| Annual Sales, $M | 643,920,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income, $M | -1,133,520,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Qtr Sales, $M | N/A | 1,650,490,000 | 555,700,000 | ||
| Last Qtr Income, $M | N/A | 14,250,000 | 50,670,000 | ||
| 60-Month Beta | 2.05 | 1.80 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/31/16 | 0.21 on 05/07/26 | 1.11 on 05/25/26 | ||
| Latest Earnings Date | 03/15/17 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.495 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.19 | ||