Qunar Cayman Isl Ads (QUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUNR | GOOGL | GOOG | SHOP | UBER |
| Company | Qunar Cayman Isl Ads | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.40 | 368.22 | 366.52 | 117.86 | 71.31 |
| High | 30.53 | 380.52 | 377.67 | 123.69 | 72.29 |
| Low | 30.40 | 367.50 | 366.16 | 117.59 | 71.14 |
| Last | 30.41 | 377.65 | 375.35 | 123.30 | 71.99 |
| Change | -0.04 | +4.14 | +2.88 | +6.29 | +0.38 |
| Percent Change | -0.13% | +1.11% | +0.77% | +5.38% | +0.53% |
| Volume | 141,200 | 35,705,699 | 19,983,301 | 21,452,100 | 20,045,900 |
| 20-Day Average Volume | 118,190 | 31,186,295 | 20,558,449 | 8,765,590 | 16,239,436 |
| Previous | 30.45 | 373.51 | 372.47 | 117.01 | 71.61 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 348.94 | 347.90 | 122.27 | 71.57 |
| 20-Day Raw Stochastic | 1.85% | 95.63% | 96.31% | 53.39% | 60.42% |
| 20-Day Relative Strength | 48.08 | 58.70 | 58.61 | 53.15 | 50.39 |
| Weighted Alpha | -13.70 | +74.43 | +72.78 | -16.22 | -19.60 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 8% Sell | 72% Sell |
| Yesterday's Opinion | N/A | 80% Buy | 80% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/21/17 | +13.17% since 07/28/26 | +12.85% since 07/28/26 | -5.36% since 07/28/26 | +1.77% since 07/28/26 |
| Low | 30.36 on 02/24/17 | 330.34 on 07/30/26 | 329.82 on 07/30/26 | 115.27 on 07/31/26 | 68.69 on 07/30/26 |
| High | 30.79 on 02/23/17 | 380.52 on 08/04/26 | 377.67 on 08/04/26 | 133.73 on 07/29/26 | 72.29 on 08/04/26 |
| 1-Month | |||||
| %Chg | -0.10% since 01/27/17 | +4.93% since 07/02/26 | +5.38% since 07/02/26 | +3.21% since 07/02/26 | -3.28% since 07/02/26 |
| Low | 30.36 on 02/24/17 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 33.06 on 02/10/17 | 380.52 on 08/04/26 | 377.67 on 08/04/26 | 133.99 on 07/28/26 | 76.30 on 07/13/26 |
| 3-Month | |||||
| %Chg | +1.47% since 11/28/16 | -1.46% since 05/04/26 | -1.13% since 05/04/26 | -3.33% since 05/04/26 | -2.62% since 05/04/26 |
| Low | 29.78 on 12/02/16 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 33.06 on 02/10/17 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 133.99 on 07/28/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +2.70% since 08/26/16 | +13.39% since 02/04/26 | +12.60% since 02/04/26 | +8.14% since 02/04/26 | -2.61% since 02/04/26 |
| Low | 28.25 on 09/28/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 33.06 on 02/10/17 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 139.10 on 02/11/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,422 | 4,618,659,520 | 4,590,530,560 | 160,000,864 | 146,542,768 |
| Shares Outstanding, K | 146,150 | 12,230,000 | 12,230,000 | 1,297,655 | 2,035,599 |
| Annual Sales, $M | 643,920,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -1,133,520,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | N/A | 119,796,000,000 | 119,796,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Qtr Income, $M | N/A | 112,193,000,000 | 112,193,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 2.05 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/31/16 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Latest Earnings Date | 03/15/17 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.76 | 18.71 | 100.01 | 13.85 |