Qunar Cayman Isl Ads (QUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUNR | GOOG | GOOGL | SHOP | UBER |
| Company | Qunar Cayman Isl Ads | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.40 | 314.80 | 313.70 | 164.67 | 85.50 |
| High | 30.53 | 316.14 | 314.87 | 164.67 | 86.45 |
| Low | 30.40 | 306.96 | 305.56 | 159.10 | 84.52 |
| Latest | 30.41 | 310.52 | 309.29 | 164.19 | 85.11 |
| Change | -0.04 | -3.18 | -3.14 | -0.56 | -0.33 |
| % Change | -0.13% | -1.01% | -1.01% | -0.34% | -0.39% |
| Volume | 141,200 | 21,264,699 | 35,940,102 | 6,266,300 | 16,211,600 |
| 20-Day Average Volume | 118,190 | 29,389,234 | 47,191,055 | 7,973,450 | 20,805,064 |
| Previous Close | 30.45 | 313.70 | 312.43 | 164.75 | 85.44 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 309.12 | 308.59 | 155.03 | 87.77 |
| 20-Day Raw Stochastic | 1.85% | 68.30% | 66.39% | 85.53% | 31.54% |
| 20-Day Relative Strength | 48.08 | 59.48 | 59.01 | 54.86 | 41.29 |
| Weighted Alpha | -13.70 | +84.69 | +85.45 | +47.24 | +27.92 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/21/17 | -3.59% since 12/05/25 | -3.73% since 12/05/25 | +1.93% since 12/05/25 | -6.80% since 12/05/25 |
| Low | 30.36 on 02/24/17 | 306.96 on 12/12/25 | 305.56 on 12/12/25 | 156.31 on 12/08/25 | 82.72 on 12/10/25 |
| High | 30.79 on 02/23/17 | 321.99 on 12/11/25 | 321.31 on 12/10/25 | 168.93 on 12/10/25 | 92.78 on 12/08/25 |
| 1-Month | |||||
| %Chg | -0.10% since 01/27/17 | +8.03% since 11/12/25 | +7.88% since 11/12/25 | +4.85% since 11/12/25 | -9.04% since 11/12/25 |
| Low | 30.36 on 02/24/17 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 33.06 on 02/10/17 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 168.93 on 12/10/25 | 94.06 on 11/13/25 |
| 3-Month | |||||
| %Chg | +1.47% since 11/28/16 | +28.64% since 09/12/25 | +28.44% since 09/12/25 | +14.51% since 09/12/25 | -11.24% since 09/12/25 |
| Low | 29.78 on 12/02/16 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 33.06 on 02/10/17 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +2.70% since 08/26/16 | +75.46% since 06/12/25 | +76.03% since 06/12/25 | +50.34% since 06/12/25 | -0.60% since 06/12/25 |
| Low | 28.25 on 09/28/16 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 33.06 on 02/10/17 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,422 | 3,747,044,800 | 3,732,202,560 | 213,749,600 | 176,844,128 |
| Shares Outstanding, K | 146,150 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 643,920,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -1,133,520,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | N/A | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | N/A | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 2.05 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/31/16 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 03/15/17 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.94 | 30.81 | 158.41 | 10.98 |