Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | SNDK | WDC | NTAP | SMCI |
| Company | Qumu Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9000 | 1,662.00 | 497.63 | 204.71 | 36.89 |
| High | 0.9000 | 1,662.00 | 497.63 | 204.71 | 36.89 |
| Low | 0.8980 | 1,662.00 | 497.63 | 204.71 | 36.89 |
| Last | 0.8988 | 1,662.00 | 497.63 | 204.71 | 36.89 |
| Change | +0.0063 | +36.22 | +1.47 | unch | -0.52 |
| Percent Change | +0.71% | +2.23% | +0.30% | unch | -1.38% |
| Volume | 46,200 | 1,730,932 | 196,457 | 109,867 | 925,492 |
| 20-Day Average Volume | 164,260 | 16,879,412 | 8,237,833 | 2,331,753 | 55,467,020 |
| Previous | 0.8925 | 1,625.78 | 496.16 | 204.71 | 37.41 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 1,378.30 | 495.82 | 188.42 | 32.24 |
| 20-Day Raw Stochastic | 91.78% | 80.00% | 52.26% | 90.48% | 67.42% |
| 20-Day Relative Strength | 63.74 | 53.63 | 48.43 | 70.24 | 58.61 |
| Weighted Alpha | -71.66 | +1,200.51 | +356.51 | +103.28 | -6.22 |
| Today's Opinion | 72% Buy | 64% Buy | 56% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 56% Buy | 48% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | +23.63% since 08/12/26 | +9.59% since 08/12/26 | +1.32% since 08/12/26 | -1.91% since 08/12/26 |
| Low | 0.8896 on 02/03/23 | 1,331.58 on 08/13/26 | 451.55 on 08/13/26 | 200.62 on 08/18/26 | 36.22 on 08/18/26 |
| High | 0.9000 on 02/08/23 | 1,827.99 on 08/17/26 | 548.60 on 08/17/26 | 209.06 on 08/13/26 | 42.31 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | +22.67% since 07/17/26 | +4.28% since 07/17/26 | +24.91% since 07/17/26 | +52.57% since 07/17/26 |
| Low | 0.8852 on 01/10/23 | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 160.81 on 07/20/26 | 23.77 on 07/20/26 |
| High | 0.9000 on 02/08/23 | 1,827.99 on 08/17/26 | 580.00 on 07/31/26 | 209.06 on 08/13/26 | 42.31 on 08/13/26 |
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | +20.15% since 05/19/26 | +9.18% since 05/19/26 | +69.76% since 05/19/26 | +20.72% since 05/19/26 |
| Low | 0.4400 on 12/16/22 | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 118.65 on 05/20/26 | 23.38 on 07/17/26 |
| High | 0.9599 on 11/09/22 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +167.59% since 02/19/26 | +74.81% since 02/19/26 | +101.49% since 02/19/26 | +14.71% since 02/19/26 |
| Low | 0.4400 on 12/16/22 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 1.0500 on 10/13/22 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 240,761,760 | 171,017,424 | 40,171,064 | 22,499,084 |
| Shares Outstanding, K | 17,935 | 148,090 | 344,682 | 196,234 | 601,419 |
| Annual Sales, $M | 24,020,000 | 20,248,000,000 | 12,919,000,000 | 6,925,000,000 | 39,063,070,000 |
| Annual Net Income, $M | -16,370,000 | 11,433,000,000 | 9,424,000,000 | 1,276,000,000 | 2,230,450,000 |
| Last Qtr Sales, $M | 5,470,000 | 8,965,000,000 | 3,747,000,000 | 1,948,000,000 | 11,119,780,000 |
| Last Qtr Income, $M | -1,370,000 | 6,903,000,000 | 3,195,000,000 | 404,000,000 | 1,178,220,000 |
| 60-Month Beta | 1.38 | 5.20 | 2.14 | 1.45 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | 39.25 on 08/05/26 | 3.56 on 08/05/26 | 2.43 on 05/28/26 | 1.70 on 08/11/26 |
| Latest Earnings Date | 03/16/23 | 11/05/26 | 10/29/26 | 09/02/26 | 11/03/26 |
| Most Recent Dividend | 0.170 on 08/29/12 | N/A | 0.150 on 06/05/26 | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/30/15 | 09/08/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.98 | 55.15 | 31.27 | 12.27 |