Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | SNDK | WDC | NTAP | SMCI |
| Company | Qumu Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9000 | 2,170.00 | 643.15 | 154.15 | 30.97 |
| High | 0.9000 | 2,256.11 | 647.42 | 154.71 | 31.71 |
| Low | 0.8980 | 2,063.04 | 579.51 | 149.27 | 30.28 |
| Latest | 0.8988 | 2,090.71 | 586.45 | 152.45 | 30.63 |
| Change | +0.0063 | -244.29 | -88.94 | -2.14 | -1.05 |
| % Change | +0.71% | -10.46% | -13.17% | -1.38% | -3.31% |
| Volume | 46,200 | 16,867,000 | 23,404,301 | 3,318,900 | 48,554,500 |
| 20-Day Average Volume | 164,260 | 11,349,215 | 10,198,055 | 4,009,350 | 75,813,523 |
| Previous Close | 0.8925 | 2,335.00 | 675.39 | 154.59 | 31.68 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 1,896.86 | 602.54 | 164.55 | 36.87 |
| 20-Day Raw Stochastic | 91.78% | 68.61% | 33.10% | 7.29% | 12.33% |
| 20-Day Relative Strength | 63.74 | 59.28 | 53.31 | 55.22 | 46.00 |
| Weighted Alpha | -71.66 | +2,259.11 | +696.72 | +47.36 | -22.87 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | -4.30% since 06/18/26 | -21.41% since 06/18/26 | -4.55% since 06/18/26 | -0.10% since 06/18/26 |
| Low | 0.8896 on 02/03/23 | 1,861.01 on 06/24/26 | 579.51 on 06/26/26 | 149.27 on 06/26/26 | 30.28 on 06/26/26 |
| High | 0.9000 on 02/08/23 | 2,354.39 on 06/22/26 | 779.80 on 06/22/26 | 164.66 on 06/22/26 | 36.80 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | +31.53% since 05/26/26 | +11.78% since 05/26/26 | +9.72% since 05/26/26 | -17.44% since 05/26/26 |
| Low | 0.8852 on 01/10/23 | 1,514.36 on 06/05/26 | 480.87 on 06/09/26 | 137.43 on 05/28/26 | 27.71 on 06/17/26 |
| High | 0.9000 on 02/08/23 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | +246.62% since 03/26/26 | +114.54% since 03/26/26 | +45.96% since 03/26/26 | +37.91% since 03/26/26 |
| Low | 0.4400 on 12/16/22 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | 20.71 on 03/30/26 |
| High | 0.9599 on 11/09/22 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +736.12% since 12/26/25 | +223.04% since 12/26/25 | +37.95% since 12/26/25 | -0.03% since 12/26/25 |
| Low | 0.4400 on 12/16/22 | 235.24 on 12/31/25 | 171.26 on 12/31/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 1.0500 on 10/13/22 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 309,613,248 | 202,138,752 | 29,868,000 | 18,421,464 |
| Shares Outstanding, K | 17,935 | 148,090 | 344,682 | 195,920 | 601,419 |
| Annual Sales | 24,020,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income | -16,370,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Quarter Sales | 5,470,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Quarter Net Income | -1,370,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | 1.38 | 4.87 | 2.13 | 1.45 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Earnings Date | 03/16/23 | 08/13/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | 0.170 on 08/29/12 | N/A | 0.150 on 06/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.91 | 87.03 | 23.67 | 17.50 |