Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | GSIT | QMCO | ||
| Company | Qumu Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 6.59 | 11.24 | ||
| High | 0.9000 | 6.96 | 11.70 | ||
| Low | 0.8980 | 6.59 | 9.80 | ||
| Latest | 0.8988 | 6.84 | 11.65 | ||
| Change | +0.0063 | -0.05 | -1.28 | ||
| % Change | +0.71% | -0.73% | -9.90% | ||
| Volume | 46,200 | 5,032,400 | 2,305,600 | ||
| 20-Day Average Volume | 164,260 | 1,464,585 | 1,791,475 | ||
| Previous Close | 0.8925 | 6.89 | 12.93 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 8.12 | 13.35 | ||
| 20-Day Raw Stochastic | 91.78% | 8.64% | 27.57% | ||
| 20-Day Relative Strength | 63.74 | 42.43 | 50.84 | ||
| Weighted Alpha | -71.66 | +10.88 | +3.61 | ||
| Today's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | -9.76% since 06/18/26 | -25.32% since 06/18/26 | ||
| Low | 0.8896 on 02/03/23 | 6.39 on 06/24/26 | 9.80 on 06/26/26 | ||
| High | 0.9000 on 02/08/23 | 7.69 on 06/22/26 | 16.50 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | -35.17% since 05/26/26 | +33.45% since 05/26/26 | ||
| Low | 0.8852 on 01/10/23 | 6.39 on 06/24/26 | 8.33 on 05/27/26 | ||
| High | 0.9000 on 02/08/23 | 11.63 on 05/27/26 | 18.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | +16.33% since 03/26/26 | +123.18% since 03/26/26 | ||
| Low | 0.4400 on 12/16/22 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 0.9599 on 11/09/22 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | -10.59% since 12/26/25 | +67.39% since 12/26/25 | ||
| Low | 0.4400 on 12/16/22 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 1.0500 on 10/13/22 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 261,610 | 170,533 | ||
| Shares Outstanding, K | 17,935 | 38,247 | 14,638 | ||
| Annual Sales | 24,020,000 | 25,120,000 | 274,060,000 | ||
| Annual Net Income | -16,370,000 | -13,250,000 | -115,090,000 | ||
| Last Quarter Sales | 5,470,000 | 6,320,000 | 74,590,000 | ||
| Last Quarter Net Income | -1,370,000 | -4,820,000 | -27,840,000 | ||
| 60-Month Beta | 1.38 | 2.00 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | -0.13 on 05/07/26 | -0.36 on 02/17/26 | ||
| Earnings Date | 03/16/23 | 07/30/26 | 09/09/26 | ||
| Most Recent Dividend | 0.170 on 08/29/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||