Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | QMCO | GSIT | ||
| Company | Qumu Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 23.84 | 6.46 | ||
| High | 0.9000 | 26.28 | 6.62 | ||
| Low | 0.8980 | 23.46 | 6.22 | ||
| Last | 0.8988 | 23.52 | 6.32 | ||
| Change | +0.0063 | -1.40 | -0.46 | ||
| Percent Change | +0.71% | -5.62% | -6.78% | ||
| Volume | 46,200 | 1,596,700 | 478,300 | ||
| 20-Day Average Volume | 164,260 | 2,364,470 | 606,400 | ||
| Previous | 0.8925 | 24.92 | 6.78 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 14.93 | 6.27 | ||
| 20-Day Raw Stochastic | 91.78% | 76.14% | 55.32% | ||
| 20-Day Relative Strength | 63.74 | 72.89 | 47.18 | ||
| Weighted Alpha | -71.66 | +34.77 | +15.16 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | +21.24% since 08/11/26 | -4.10% since 08/11/26 | ||
| Low | 0.8896 on 02/03/23 | 20.01 on 08/12/26 | 6.22 on 08/18/26 | ||
| High | 0.9000 on 02/08/23 | 27.80 on 08/14/26 | 7.24 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | +121.26% since 07/17/26 | +16.07% since 07/17/26 | ||
| Low | 0.8852 on 01/10/23 | 9.86 on 07/28/26 | 5.18 on 07/29/26 | ||
| High | 0.9000 on 02/08/23 | 27.80 on 08/14/26 | 7.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | +194.74% since 05/18/26 | -29.46% since 05/18/26 | ||
| Low | 0.4400 on 12/16/22 | 7.46 on 05/19/26 | 5.06 on 07/17/26 | ||
| High | 0.9599 on 11/09/22 | 27.80 on 08/14/26 | 11.63 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +329.98% since 02/18/26 | -9.33% since 02/18/26 | ||
| Low | 0.4400 on 12/16/22 | 4.19 on 03/30/26 | 4.64 on 03/30/26 | ||
| High | 1.0500 on 10/13/22 | 27.80 on 08/14/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 926,923 | 242,897 | ||
| Shares Outstanding, K | 17,935 | 39,410 | 38,433 | ||
| Annual Sales, $M | 24,020,000 | 279,580,000 | 25,120,000 | ||
| Annual Net Income, $M | -16,370,000 | -101,050,000 | -13,250,000 | ||
| Last Qtr Sales, $M | 5,470,000 | 80,800,000 | 6,310,000 | ||
| Last Qtr Income, $M | -1,370,000 | -155,290,000 | -4,790,000 | ||
| 60-Month Beta | 1.38 | 2.97 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | 0.18 on 08/10/26 | -0.13 on 07/30/26 | ||
| Latest Earnings Date | 03/16/23 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | 0.170 on 08/29/12 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||