Qumu Corp
(QUMU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | GSIT | QMCO | ||
| Company | Qumu Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 6.21 | 6.37 | ||
| High | 0.9000 | 6.28 | 6.37 | ||
| Low | 0.8980 | 5.83 | 5.60 | ||
| Latest | 0.8988 | 5.90 | 5.79 | ||
| Change | +0.0063 | -0.27 | -0.53 | ||
| % Change | +0.71% | -4.38% | -8.39% | ||
| Volume | 46,200 | 581,600 | 755,500 | ||
| 20-Day Average Volume | 164,260 | 1,397,640 | 610,880 | ||
| Previous Close | 0.8925 | 6.17 | 6.32 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 7.24 | 6.57 | ||
| 20-Day Raw Stochastic | 91.78% | 2.08% | 26.91% | ||
| 20-Day Relative Strength | 63.74 | 42.20 | 40.66 | ||
| Weighted Alpha | -71.66 | -28.45 | -76.44 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | -3.28% since 02/05/26 | +16.73% since 02/05/26 | ||
| Low | 0.8896 on 02/03/23 | 5.83 on 02/12/26 | 5.15 on 02/06/26 | ||
| High | 0.9000 on 02/08/23 | 6.85 on 02/06/26 | 6.42 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | -25.13% since 01/12/26 | -22.90% since 01/12/26 | ||
| Low | 0.8852 on 01/10/23 | 5.83 on 02/12/26 | 4.89 on 02/05/26 | ||
| High | 0.9000 on 02/08/23 | 9.20 on 01/21/26 | 8.23 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | -29.43% since 11/12/25 | -24.81% since 11/12/25 | ||
| Low | 0.4400 on 12/16/22 | 5.26 on 12/17/25 | 4.89 on 02/05/26 | ||
| High | 0.9599 on 11/09/22 | 9.20 on 01/21/26 | 10.01 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +79.33% since 08/12/25 | -22.07% since 08/12/25 | ||
| Low | 0.4400 on 12/16/22 | 2.82 on 09/04/25 | 4.89 on 02/05/26 | ||
| High | 1.0500 on 10/13/22 | 18.15 on 10/20/25 | 15.33 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 223,268 | 86,717 | ||
| Shares Outstanding, K | 17,935 | 36,186 | 13,721 | ||
| Annual Sales | 24,020,000 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | -16,370,000 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | 5,470,000 | 6,080,000 | 62,720,000 | ||
| Last Quarter Net Income | -1,370,000 | -3,020,000 | -46,460,000 | ||
| 60-Month Beta | 1.38 | 1.45 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | -0.11 on 10/30/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 03/16/23 | 05/07/26 | 02/17/26 | ||
| Most Recent Dividend | 0.170 on 08/29/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||