Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMAT | LRCX | QCOM |
| Company | Quicklogic Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.34 | 402.20 | 266.77 | 165.09 | 175.81 |
| High | 6.44 | 414.61 | 276.10 | 169.69 | 183.44 |
| Low | 6.23 | 399.56 | 265.86 | 162.54 | 175.25 |
| Latest | 6.37 | 412.97 | 275.15 | 168.26 | 182.21 |
| Change | unch | +6.68 | +8.01 | +2.45 | +6.21 |
| % Change | unch | +1.64% | +3.00% | +1.48% | +3.53% |
| Volume | 79,600 | 31,530,900 | 6,244,500 | 9,259,600 | 11,100,100 |
| 20-Day Average Volume | 134,155 | 24,378,480 | 8,126,860 | 10,875,265 | 8,811,645 |
| Previous Close | 6.37 | 406.29 | 267.14 | 165.81 | 176.00 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 373.28 | 246.27 | 154.18 | 170.20 |
| 20-Day Raw Stochastic | 57.67% | 98.08% | 98.69% | 95.82% | 95.00% |
| 20-Day Relative Strength | 50.31 | 65.02 | 69.17 | 62.26 | 61.24 |
| Weighted Alpha | -9.47 | +97.81 | +85.46 | +146.67 | +21.06 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/03/25 | +8.50% since 12/03/25 | +2.43% since 12/03/25 | +5.33% since 12/03/25 | +4.08% since 12/03/25 |
| Low | 6.10 on 12/04/25 | 376.53 on 12/04/25 | 264.73 on 12/09/25 | 154.92 on 12/04/25 | 172.32 on 12/09/25 |
| High | 6.53 on 12/04/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 1-Month | |||||
| %Chg | -11.89% since 11/10/25 | +15.23% since 11/10/25 | +17.05% since 11/10/25 | +1.14% since 11/10/25 | +6.20% since 11/10/25 |
| Low | 5.28 on 11/20/25 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 7.30 on 11/11/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | +20.87% since 09/10/25 | +11.74% since 09/10/25 | +68.37% since 09/10/25 | +56.73% since 09/10/25 | +14.63% since 09/10/25 |
| Low | 5.28 on 11/20/25 | 324.05 on 10/10/25 | 164.00 on 09/11/25 | 108.29 on 09/11/25 | 153.35 on 10/10/25 |
| High | 7.92 on 10/31/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -4.64% since 06/10/25 | +68.81% since 06/10/25 | +58.34% since 06/10/25 | +84.90% since 06/10/25 | +14.50% since 06/10/25 |
| Low | 4.80 on 09/02/25 | 243.80 on 06/11/25 | 154.46 on 09/03/25 | 87.75 on 06/20/25 | 144.11 on 08/06/25 |
| High | 7.92 on 10/31/25 | 414.61 on 12/10/25 | 276.10 on 12/10/25 | 169.69 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,863 | 1,918,649,728 | 212,814,960 | 208,262,336 | 188,496,000 |
| Shares Outstanding, K | 17,090 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 20,110,000 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -3,840,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 2,030,000 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | -4,010,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 0.85 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/11/25 | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 12/11/25 | 02/12/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.55 | 28.47 | 35.85 | 17.43 |