Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | ATOM | VLN | ||
| Company | Quicklogic Corp | Atomera Inc | Valens Semiconductor Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.65 | 7.28 | 1.5500 | ||
| High | 15.40 | 7.62 | 1.5999 | ||
| Low | 13.34 | 6.80 | 1.4500 | ||
| Latest | 13.51 | 7.31 | 1.5100 | ||
| Change | -2.19 | -0.32 | -0.1000 | ||
| % Change | -13.95% | -4.19% | -6.21% | ||
| Volume | 894,600 | 1,841,100 | 984,900 | ||
| 20-Day Average Volume | 389,425 | 2,534,275 | 712,660 | ||
| Previous Close | 15.70 | 7.63 | 1.6100 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 5.48 | 1.4125 | ||
| 20-Day Raw Stochastic | 57.16% | 61.87% | 57.97% | ||
| 20-Day Relative Strength | 63.79 | 63.05 | 53.16 | ||
| Weighted Alpha | +170.21 | -31.51 | -55.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 04/21/26 | +10.59% since 04/21/26 | +0.67% since 04/21/26 | ||
| Low | 11.59 on 04/23/26 | 5.86 on 04/23/26 | 1.4500 on 04/28/26 | ||
| High | 16.89 on 04/27/26 | 9.59 on 04/24/26 | 1.8000 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +41.76% since 03/27/26 | +95.45% since 03/27/26 | +27.97% since 03/27/26 | ||
| Low | 8.82 on 03/30/26 | 3.45 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 16.89 on 04/27/26 | 9.59 on 04/24/26 | 1.8000 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +66.79% since 01/28/26 | +161.07% since 01/28/26 | -14.69% since 01/28/26 | ||
| Low | 6.38 on 02/05/26 | 2.25 on 02/05/26 | 1.1000 on 03/30/26 | ||
| High | 16.89 on 04/27/26 | 9.59 on 04/24/26 | 1.8250 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +98.68% since 10/28/25 | +124.92% since 10/28/25 | -14.20% since 10/28/25 | ||
| Low | 5.28 on 11/20/25 | 1.89 on 11/21/25 | 1.1000 on 03/30/26 | ||
| High | 16.89 on 04/27/26 | 9.59 on 04/24/26 | 2.7200 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,204 | 295,456 | 165,911 | ||
| Shares Outstanding, K | 17,720 | 38,723 | 103,050 | ||
| Annual Sales | 13,770,000 | 70,000 | 70,630,000 | ||
| Annual Net Income | -14,820,000 | -20,170,000 | -31,580,000 | ||
| Last Quarter Sales | 3,730,000 | 50,000 | 19,400,000 | ||
| Last Quarter Net Income | -5,950,000 | -4,430,000 | -8,770,000 | ||
| 60-Month Beta | 0.59 | 1.07 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/03/26 | -0.14 on 02/12/26 | -0.04 on 02/25/26 | ||
| Earnings Date | 05/12/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||