Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | SVCO | VLN | ||
| Company | Quicklogic Corp | Silvaco Group Inc | Valens Semiconductor Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.15 | 6.67 | 1.7800 | ||
| High | 11.15 | 6.67 | 1.7823 | ||
| Low | 10.78 | 6.30 | 1.6900 | ||
| Last | 10.88 | 6.47 | 1.7350 | ||
| Change | -0.56 | -0.26 | -0.0750 | ||
| Percent Change | -4.90% | -3.86% | -4.14% | ||
| Volume | 78,013 | 93,492 | 682,189 | ||
| 20-Day Average Volume | 289,603 | 435,902 | 956,807 | ||
| Previous | 11.44 | 6.73 | 1.8100 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.84 | 7.45 | 1.7287 | ||
| 20-Day Raw Stochastic | 1.87% | 3.31% | 45.74% | ||
| 20-Day Relative Strength | 36.43 | 36.52 | 44.26 | ||
| Weighted Alpha | +54.99 | -10.04 | -16.23 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 08/17/26 | -13.06% since 08/17/26 | -10.73% since 08/17/26 | ||
| Low | 10.78 on 08/24/26 | 6.29 on 08/20/26 | 1.6900 on 08/24/26 | ||
| High | 12.40 on 08/18/26 | 7.32 on 08/18/26 | 1.9600 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -14.22% since 07/24/26 | -17.65% since 07/24/26 | +4.60% since 07/24/26 | ||
| Low | 10.78 on 08/24/26 | 6.29 on 08/20/26 | 1.4100 on 07/28/26 | ||
| High | 14.81 on 08/04/26 | 9.20 on 08/05/26 | 2.0550 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -46.00% since 05/22/26 | -34.39% since 05/22/26 | -47.05% since 05/22/26 | ||
| Low | 10.78 on 08/24/26 | 6.29 on 08/20/26 | 1.4100 on 07/28/26 | ||
| High | 24.33 on 06/04/26 | 14.39 on 07/01/26 | 3.7100 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +36.43% since 02/24/26 | +87.94% since 02/24/26 | +11.44% since 02/24/26 | ||
| Low | 7.38 on 03/03/26 | 3.07 on 03/09/26 | 1.1000 on 03/30/26 | ||
| High | 24.33 on 06/04/26 | 14.39 on 07/01/26 | 3.7100 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,558 | 228,053 | 195,974 | ||
| Shares Outstanding, K | 18,318 | 33,886 | 108,273 | ||
| Annual Sales, $M | 13,770,000 | 63,060,000 | 70,630,000 | ||
| Annual Net Income, $M | -14,820,000 | -41,210,000 | -31,580,000 | ||
| Last Qtr Sales, $M | 5,480,000 | 17,810,000 | 18,110,000 | ||
| Last Qtr Income, $M | -890,000 | -3,680,000 | -8,050,000 | ||
| 60-Month Beta | 1.24 | 0.63 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/11/26 | 0.01 on 08/06/26 | -0.04 on 08/12/26 | ||
| Latest Earnings Date | 11/10/26 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||