Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | SVCO | ATOM | ||
| Company | Quicklogic Corp | Silvaco Group Inc | Atomera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.48 | 6.95 | 3.79 | ||
| High | 9.50 | 7.13 | 3.79 | ||
| Low | 8.82 | 6.76 | 3.48 | ||
| Latest | 9.23 | 7.11 | 3.59 | ||
| Change | -0.30 | +0.21 | -0.15 | ||
| % Change | -3.15% | +3.04% | -4.01% | ||
| Volume | 51,582 | 94,175 | 373,469 | ||
| 20-Day Average Volume | 214,624 | 1,025,801 | 1,057,702 | ||
| Previous Close | 9.53 | 6.90 | 3.74 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 5.15 | 4.53 | ||
| 20-Day Raw Stochastic | 58.23% | 90.16% | 3.32% | ||
| 20-Day Relative Strength | 54.52 | 72.28 | 43.70 | ||
| Weighted Alpha | +88.82 | +24.44 | -49.05 | ||
| Today's Opinion | 88% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 03/23/26 | -3.18% since 03/23/26 | -22.66% since 03/23/26 | ||
| Low | 8.82 on 03/30/26 | 6.69 on 03/26/26 | 3.48 on 03/30/26 | ||
| High | 10.20 on 03/25/26 | 7.44 on 03/26/26 | 5.06 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 02/27/26 | +108.63% since 02/27/26 | -29.56% since 02/27/26 | ||
| Low | 7.38 on 03/03/26 | 3.07 on 03/09/26 | 3.48 on 03/30/26 | ||
| High | 10.20 on 03/25/26 | 7.44 on 03/26/26 | 5.59 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +40.53% since 12/26/25 | +64.94% since 12/26/25 | +64.35% since 12/26/25 | ||
| Low | 5.86 on 12/31/25 | 3.07 on 03/09/26 | 2.11 on 12/29/25 | ||
| High | 10.20 on 03/25/26 | 7.44 on 03/26/26 | 7.53 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +47.42% since 09/26/25 | +23.63% since 09/26/25 | -6.82% since 09/26/25 | ||
| Low | 5.28 on 11/20/25 | 3.07 on 03/09/26 | 1.89 on 11/21/25 | ||
| High | 10.20 on 03/25/26 | 7.44 on 03/26/26 | 7.53 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,868 | 216,943 | 144,723 | ||
| Shares Outstanding, K | 17,090 | 31,441 | 38,696 | ||
| Annual Sales | 13,770,000 | 63,060,000 | 70,000 | ||
| Annual Net Income | -14,830,000 | -41,210,000 | -20,170,000 | ||
| Last Quarter Sales | 3,730,000 | 18,250,000 | 50,000 | ||
| Last Quarter Net Income | -5,970,000 | -7,230,000 | -4,430,000 | ||
| 60-Month Beta | 0.60 | 3.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/03/26 | -0.03 on 03/12/26 | -0.14 on 02/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||