Quicklogic Corp
(QUIK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | CODA | SVCO | ||
| Company | Quicklogic Corp | Coda Octopus Group | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.22 | 12.66 | 3.77 | ||
| High | 7.26 | 13.59 | 4.05 | ||
| Low | 6.94 | 12.40 | 3.73 | ||
| Latest | 6.97 | 13.07 | 3.73 | ||
| Change | -0.23 | +0.60 | -0.07 | ||
| % Change | -3.19% | +4.81% | -1.84% | ||
| Volume | 88,400 | 419,900 | 83,700 | ||
| 20-Day Average Volume | 165,775 | 206,040 | 162,075 | ||
| Previous Close | 7.20 | 12.47 | 3.80 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.78 | 11.17 | 4.37 | ||
| 20-Day Raw Stochastic | 20.45% | 86.06% | 9.58% | ||
| 20-Day Relative Strength | 47.15 | 66.37 | 38.93 | ||
| Weighted Alpha | -7.83 | +92.78 | -43.64 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 02/03/26 | +16.70% since 02/03/26 | -9.90% since 02/03/26 | ||
| Low | 6.38 on 02/05/26 | 10.59 on 02/05/26 | 3.57 on 02/05/26 | ||
| High | 7.28 on 02/09/26 | 13.59 on 02/10/26 | 4.24 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -10.41% since 01/09/26 | +27.57% since 01/09/26 | -15.03% since 01/09/26 | ||
| Low | 6.38 on 02/05/26 | 9.86 on 01/28/26 | 3.57 on 02/05/26 | ||
| High | 9.27 on 01/22/26 | 13.59 on 02/10/26 | 5.24 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 11/10/25 | +44.42% since 11/10/25 | -25.99% since 11/10/25 | ||
| Low | 5.28 on 11/20/25 | 7.80 on 11/18/25 | 3.45 on 12/08/25 | ||
| High | 9.27 on 01/22/26 | 13.59 on 02/10/26 | 5.24 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +18.34% since 08/08/25 | +72.20% since 08/08/25 | -6.87% since 08/08/25 | ||
| Low | 4.80 on 09/02/25 | 7.01 on 08/20/25 | 3.45 on 12/08/25 | ||
| High | 9.27 on 01/22/26 | 13.59 on 02/10/26 | 6.57 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,048 | 140,549 | 116,428 | ||
| Shares Outstanding, K | 17,090 | 11,271 | 30,639 | ||
| Annual Sales | 20,110,000 | 26,560,000 | 59,680,000 | ||
| Annual Net Income | -3,840,000 | 4,130,000 | -39,400,000 | ||
| Last Quarter Sales | 2,030,000 | 7,270,000 | 18,670,000 | ||
| Last Quarter Net Income | -4,010,000 | 1,030,000 | -5,300,000 | ||
| 60-Month Beta | 0.80 | 0.58 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/11/25 | 0.11 on 09/15/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 03/16/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.86 | 0.00 | ||