Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | ALMU | ATOM | ||
| Company | Quicklogic Corp | Aeluma Inc | Atomera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.18 | 16.74 | 6.52 | ||
| High | 15.18 | 16.74 | 6.52 | ||
| Low | 15.18 | 16.74 | 6.14 | ||
| Latest | 15.18 | 16.74 | 6.25 | ||
| Change | +0.54 | +0.52 | -0.38 | ||
| % Change | +3.69% | +3.21% | -5.73% | ||
| Volume | 329 | 12,409 | 755,200 | ||
| 20-Day Average Volume | 477,586 | 603,210 | 946,710 | ||
| Previous Close | 14.64 | 16.22 | 6.63 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.16 | 20.54 | 7.74 | ||
| 20-Day Raw Stochastic | 8.82% | 9.12% | 2.99% | ||
| 20-Day Relative Strength | 42.13 | 40.82 | 41.50 | ||
| Weighted Alpha | +129.90 | -44.44 | -40.00 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 07/07/26 | -4.29% since 07/07/26 | -15.02% since 07/06/26 | ||
| Low | 14.51 on 07/13/26 | 15.71 on 07/13/26 | 6.14 on 07/13/26 | ||
| High | 16.63 on 07/09/26 | 18.85 on 07/09/26 | 7.34 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -30.40% since 06/12/26 | -33.57% since 06/12/26 | -30.56% since 06/12/26 | ||
| Low | 14.45 on 07/07/26 | 15.71 on 07/13/26 | 6.14 on 07/13/26 | ||
| High | 22.72 on 06/15/26 | 27.00 on 06/15/26 | 9.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +28.75% since 04/14/26 | +17.39% since 04/14/26 | +14.68% since 04/13/26 | ||
| Low | 11.59 on 04/23/26 | 15.00 on 04/15/26 | 4.91 on 04/15/26 | ||
| High | 24.33 on 06/04/26 | 31.79 on 05/13/26 | 12.36 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +93.38% since 01/14/26 | -21.99% since 01/14/26 | +172.93% since 01/13/26 | ||
| Low | 6.38 on 02/05/26 | 10.24 on 04/09/26 | 2.25 on 02/05/26 | ||
| High | 24.33 on 06/04/26 | 31.79 on 05/13/26 | 12.36 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,814 | 296,907 | 241,975 | ||
| Shares Outstanding, K | 18,225 | 18,305 | 38,716 | ||
| Annual Sales | 13,770,000 | 4,670,000 | 70,000 | ||
| Annual Net Income | -14,820,000 | -3,020,000 | -20,170,000 | ||
| Last Quarter Sales | 5,050,000 | 1,220,000 | 10,000 | ||
| Last Quarter Net Income | -2,210,000 | -1,800,000 | -6,070,000 | ||
| 60-Month Beta | 1.17 | 3.88 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | -0.04 on 05/13/26 | -0.17 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||