Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Quicklogic Corp (QUIK)

Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 9.48 6.95 3.79    
High 9.50 7.13 3.79    
Low 8.82 6.76 3.48    
Latest 9.23 7.11 3.59    
Change -0.30 +0.21 -0.15    
% Change -3.15% +3.04% -4.01%    
Volume 51,582 94,175 373,469    
20-Day Average Volume 214,624 1,025,801 1,057,702    
Previous Close 9.53 6.90 3.74    
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 9.10 5.15 4.53    
20-Day Raw Stochastic 58.23% 90.16% 3.32%    
20-Day Relative Strength 54.52 72.28 43.70    
Weighted Alpha +88.82 +24.44 -49.05    
Today's Opinion 88% Buy 56% Buy 32% Buy    
Previous Opinion 100% Buy 40% Buy 48% Buy    
Last Month's Opinion 100% Buy 100% Sell 56% Buy    
Performance  
5-Days  
%Chg -2.57% since 03/23/26 -3.18% since 03/23/26 -22.66% since 03/23/26    
Low 8.82 on 03/30/26 6.69 on 03/26/26 3.48 on 03/30/26    
High 10.20 on 03/25/26 7.44 on 03/26/26 5.06 on 03/25/26    
1-Month  
%Chg +9.62% since 02/27/26 +108.63% since 02/27/26 -29.56% since 02/27/26    
Low 7.38 on 03/03/26 3.07 on 03/09/26 3.48 on 03/30/26    
High 10.20 on 03/25/26 7.44 on 03/26/26 5.59 on 03/11/26    
3-Month  
%Chg +40.53% since 12/26/25 +64.94% since 12/26/25 +64.35% since 12/26/25    
Low 5.86 on 12/31/25 3.07 on 03/09/26 2.11 on 12/29/25    
High 10.20 on 03/25/26 7.44 on 03/26/26 7.53 on 02/20/26    
6-Month  
%Chg +47.42% since 09/26/25 +23.63% since 09/26/25 -6.82% since 09/26/25    
Low 5.28 on 11/20/25 3.07 on 03/09/26 1.89 on 11/21/25    
High 10.20 on 03/25/26 7.44 on 03/26/26 7.53 on 02/20/26    
Key Statistics  
Market Capitalization, $K 162,868 216,943 144,723    
Shares Outstanding, K 17,090 31,441 38,696    
Annual Sales 13,770,000 63,060,000 70,000    
Annual Net Income -14,830,000 -41,210,000 -20,170,000    
Last Quarter Sales 3,730,000 18,250,000 50,000    
Last Quarter Net Income -5,970,000 -7,230,000 -4,430,000    
60-Month Beta 0.60 3.48 0.93    
Per-Share Information  
Most Recent Earnings -0.17 on 03/03/26 -0.03 on 03/12/26 -0.14 on 02/12/26    
Latest Earnings Date 05/12/26 05/06/26 05/05/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.