Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | NVEC | ATOM | ||
| Company | Quicklogic Corp | Nve Corp | Atomera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.32 | 90.00 | 8.61 | ||
| High | 20.77 | 93.76 | 9.45 | ||
| Low | 19.99 | 89.43 | 8.52 | ||
| Latest | 20.47 | 90.76 | 9.46 | ||
| Change | +0.30 | +3.20 | +0.95 | ||
| % Change | +1.49% | +3.65% | +11.16% | ||
| Volume | 211,092 | 103,624 | 1,119,629 | ||
| 20-Day Average Volume | 833,706 | 137,217 | 2,874,460 | ||
| Previous Close | 20.17 | 87.56 | 8.51 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 86.77 | 8.70 | ||
| 20-Day Raw Stochastic | 77.22% | 44.45% | 53.21% | ||
| 20-Day Relative Strength | 63.85 | 58.76 | 58.47 | ||
| Weighted Alpha | +359.39 | +41.43 | -20.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 05/15/26 | +0.93% since 05/15/26 | +5.57% since 05/15/26 | ||
| Low | 16.53 on 05/19/26 | 80.48 on 05/19/26 | 7.18 on 05/20/26 | ||
| High | 20.77 on 05/22/26 | 93.76 on 05/22/26 | 9.40 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +64.57% since 04/22/26 | +7.46% since 04/22/26 | +46.53% since 04/22/26 | ||
| Low | 11.59 on 04/23/26 | 75.00 on 04/29/26 | 5.86 on 04/23/26 | ||
| High | 22.69 on 05/14/26 | 110.03 on 05/11/26 | 11.48 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +152.03% since 02/20/26 | +37.41% since 02/20/26 | +32.71% since 02/20/26 | ||
| Low | 7.38 on 03/03/26 | 64.17 on 03/31/26 | 3.45 on 03/30/26 | ||
| High | 22.69 on 05/14/26 | 110.03 on 05/11/26 | 11.48 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +253.33% since 11/21/25 | +51.68% since 11/21/25 | +366.83% since 11/21/25 | ||
| Low | 5.79 on 11/25/25 | 58.20 on 12/30/25 | 1.99 on 11/24/25 | ||
| High | 22.69 on 05/14/26 | 110.03 on 05/11/26 | 11.48 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,598 | 423,545 | 329,473 | ||
| Shares Outstanding, K | 18,225 | 4,837 | 38,716 | ||
| Annual Sales | 13,770,000 | 26,330,000 | 70,000 | ||
| Annual Net Income | -14,820,000 | 15,200,000 | -20,170,000 | ||
| Last Quarter Sales | 5,050,000 | 7,650,000 | 10,000 | ||
| Last Quarter Net Income | -2,210,000 | 4,930,000 | -6,070,000 | ||
| 60-Month Beta | 1.11 | 1.36 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | 1.02 on 05/06/26 | -0.17 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.000 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.75 | 0.00 | ||