Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | SVCO | CODA | ||
| Company | Quicklogic Corp | Silvaco Group Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.62 | 4.37 | 10.30 | ||
| High | 7.63 | 4.50 | 10.36 | ||
| Low | 7.21 | 4.30 | 10.02 | ||
| Latest | 7.27 | 4.44 | 10.06 | ||
| Change | -0.51 | +0.05 | -0.18 | ||
| % Change | -6.56% | +1.14% | -1.81% | ||
| Volume | 153,900 | 57,100 | 239,500 | ||
| 20-Day Average Volume | 133,550 | 173,155 | 94,230 | ||
| Previous Close | 7.78 | 4.39 | 10.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 4.33 | 9.50 | ||
| 20-Day Raw Stochastic | 70.74% | 61.61% | 80.89% | ||
| 20-Day Relative Strength | 58.47 | 49.29 | 59.69 | ||
| Weighted Alpha | -8.35 | -37.06 | +34.82 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 01/05/26 | +1.37% since 01/05/26 | +0.40% since 01/05/26 | ||
| Low | 6.82 on 01/06/26 | 4.30 on 01/12/26 | 9.64 on 01/06/26 | ||
| High | 7.88 on 01/09/26 | 4.87 on 01/07/26 | 10.36 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +15.76% since 12/12/25 | +1.37% since 12/12/25 | +10.67% since 12/12/25 | ||
| Low | 5.81 on 12/17/25 | 3.75 on 12/26/25 | 8.79 on 12/17/25 | ||
| High | 7.88 on 01/09/26 | 4.87 on 01/07/26 | 10.36 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 10/10/25 | -23.58% since 10/10/25 | +15.90% since 10/10/25 | ||
| Low | 5.28 on 11/20/25 | 3.45 on 12/08/25 | 7.80 on 11/18/25 | ||
| High | 7.92 on 10/31/25 | 6.57 on 10/28/25 | 10.54 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +13.42% since 07/11/25 | -8.07% since 07/11/25 | +24.20% since 07/11/25 | ||
| Low | 4.80 on 09/02/25 | 3.45 on 12/08/25 | 7.01 on 08/20/25 | ||
| High | 7.92 on 10/31/25 | 6.57 on 10/28/25 | 10.54 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,244 | 136,037 | 113,165 | ||
| Shares Outstanding, K | 17,090 | 30,639 | 11,249 | ||
| Annual Sales | 20,110,000 | 59,680,000 | 20,320,000 | ||
| Annual Net Income | -3,840,000 | -39,400,000 | 3,650,000 | ||
| Last Quarter Sales | 2,030,000 | 18,670,000 | 7,060,000 | ||
| Last Quarter Net Income | -4,010,000 | -5,300,000 | 1,280,000 | ||
| 60-Month Beta | 0.79 | 3.31 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/11/25 | -0.07 on 11/12/25 | 0.11 on 09/15/25 | ||
| Latest Earnings Date | 02/24/26 | 03/04/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.15 | ||