Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | SVCO | ATOM | ||
| Company | Quicklogic Corp | Silvaco Group Inc | Atomera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.97 | 11.38 | 8.71 | ||
| High | 22.54 | 12.25 | 9.33 | ||
| Low | 21.14 | 10.45 | 8.47 | ||
| Latest | 21.81 | 12.17 | 9.00 | ||
| Change | +0.01 | +0.70 | +0.25 | ||
| % Change | +0.05% | +6.10% | +2.86% | ||
| Volume | 330,100 | 525,100 | 1,091,300 | ||
| 20-Day Average Volume | 534,205 | 657,720 | 1,515,805 | ||
| Previous Close | 21.80 | 11.47 | 8.75 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 10.71 | 9.11 | ||
| 20-Day Raw Stochastic | 67.67% | 62.04% | 35.10% | ||
| 20-Day Relative Strength | 58.32 | 62.75 | 53.06 | ||
| Weighted Alpha | +334.46 | +128.98 | -9.09 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 06/05/26 | +7.70% since 06/05/26 | +8.96% since 06/05/26 | ||
| Low | 18.07 on 06/09/26 | 10.45 on 06/12/26 | 7.28 on 06/09/26 | ||
| High | 22.54 on 06/12/26 | 12.39 on 06/09/26 | 9.33 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.49% since 05/12/26 | +14.17% since 05/12/26 | +7.78% since 05/12/26 | ||
| Low | 16.53 on 05/19/26 | 8.95 on 05/19/26 | 7.18 on 05/20/26 | ||
| High | 24.33 on 06/04/26 | 14.14 on 06/03/26 | 12.36 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +144.78% since 03/12/26 | +268.79% since 03/12/26 | +84.05% since 03/12/26 | ||
| Low | 8.61 on 03/18/26 | 3.81 on 03/13/26 | 3.45 on 03/30/26 | ||
| High | 24.33 on 06/04/26 | 14.14 on 06/03/26 | 12.36 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +247.29% since 12/12/25 | +177.85% since 12/12/25 | +279.75% since 12/12/25 | ||
| Low | 5.81 on 12/17/25 | 3.07 on 03/09/26 | 2.11 on 12/29/25 | ||
| High | 24.33 on 06/04/26 | 14.14 on 06/03/26 | 12.36 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,487 | 397,728 | 348,444 | ||
| Shares Outstanding, K | 18,225 | 32,681 | 38,716 | ||
| Annual Sales | 13,770,000 | 63,060,000 | 70,000 | ||
| Annual Net Income | -14,820,000 | -41,210,000 | -20,170,000 | ||
| Last Quarter Sales | 5,050,000 | 17,760,000 | 10,000 | ||
| Last Quarter Net Income | -2,210,000 | -5,860,000 | -6,070,000 | ||
| 60-Month Beta | 1.18 | 0.75 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | -0.02 on 05/07/26 | -0.17 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||