Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | QSI | AXTI | ||
| Company | Quicklogic Corp | Quantum-Si Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.50 | 1.6300 | 2.90 | ||
| High | 14.42 | 1.6700 | 3.06 | ||
| Low | 13.30 | 1.6100 | 2.88 | ||
| Last | 14.33 | 1.6500 | 2.97 | ||
| Change | +1.20 | +0.0400 | +0.07 | ||
| % Change | +9.14% | +2.48% | +2.41% | ||
| Volume | 381,400 | 357,700 | 507,700 | ||
| 20-Day Average Volume | 285,815 | 558,545 | 1,197,830 | ||
| Previous Close | 13.13 | 1.6100 | 2.90 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 1.7160 | 3.43 | ||
| 20-Day Raw Stochastic | 58.03% | 33.98% | 9.82% | ||
| 20-Day Relative Strength | 51.74% | 46.87% | 41.97% | ||
| Weighted Alpha | +96.94 | +22.42 | -6.03 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 04/19/24 | +5.10% since 04/19/24 | +7.22% since 04/19/24 | ||
| Low | 11.44 on 04/22/24 | 1.5403 on 04/22/24 | 2.77 on 04/22/24 | ||
| High | 14.42 on 04/26/24 | 1.7700 on 04/23/24 | 3.06 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.33% since 03/26/24 | -6.78% since 03/26/24 | -36.94% since 03/26/24 | ||
| Low | 11.44 on 04/22/24 | 1.4750 on 04/19/24 | 2.75 on 04/19/24 | ||
| High | 16.42 on 04/01/24 | 2.0000 on 03/28/24 | 4.99 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +7.66% since 01/26/24 | unch since 01/26/24 | +15.34% since 01/26/24 | ||
| Low | 11.04 on 02/02/24 | 1.3800 on 02/08/24 | 2.17 on 02/21/24 | ||
| High | 20.75 on 03/18/24 | 2.4300 on 03/08/24 | 5.64 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +53.10% since 10/26/23 | +30.95% since 10/26/23 | +42.79% since 10/26/23 | ||
| Low | 9.00 on 11/02/23 | 1.1200 on 10/31/23 | 1.89 on 11/02/23 | ||
| High | 20.75 on 03/18/24 | 2.4300 on 03/08/24 | 5.64 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 206,022 | 233,921 | 131,417 | ||
| Shares Outstanding, K | 14,377 | 141,770 | 44,248 | ||
| Annual Sales | 21,200,000 | 1,080,000 | 75,800,000 | ||
| Annual Net Income | -260,000 | -95,960,000 | -17,880,000 | ||
| Last Quarter Sales | 7,480,000 | 400,000 | 20,430,000 | ||
| Last Quarter Net Income | 2,040,000 | -22,050,000 | -3,620,000 | ||
| 60-Month Beta | 1.63 | 3.04 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/24 | -0.16 on 02/29/24 | -0.07 on 02/22/24 | ||
| Latest Earnings Date | 05/21/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||