Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMAT | LRCX | ARM |
| Company | Quicklogic Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.48 | 300.87 | 344.00 | 214.56 | 144.10 |
| High | 9.50 | 304.77 | 344.54 | 216.29 | 145.75 |
| Low | 9.33 | 299.63 | 331.28 | 206.83 | 141.61 |
| Latest | 9.30 | 296.40 | 328.29 | 203.91 | 140.14 |
| Change | -0.23 | -4.28 | -8.88 | -7.50 | -3.99 |
| % Change | -2.41% | -1.42% | -2.63% | -3.55% | -2.77% |
| Volume | 13,331 | 1,932,434 | 365,621 | 489,824 | 850,043 |
| 20-Day Average Volume | 212,354 | 28,624,975 | 6,585,395 | 10,531,499 | 6,880,300 |
| Previous Close | 9.53 | 300.68 | 337.17 | 211.41 | 144.13 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 322.27 | 348.60 | 219.56 | 128.97 |
| 20-Day Raw Stochastic | 75.18% | 3.19% | 26.87% | 30.22% | 55.52% |
| 20-Day Relative Strength | 60.43 | 39.32 | 46.96 | 44.82 | 59.05 |
| Weighted Alpha | +102.98 | +58.55 | +150.31 | +210.80 | +46.17 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 03/23/26 | -6.79% since 03/23/26 | -7.77% since 03/23/26 | -10.69% since 03/23/26 | +3.76% since 03/23/26 |
| Low | 9.04 on 03/24/26 | 298.87 on 03/27/26 | 333.56 on 03/30/26 | 208.26 on 03/30/26 | 133.01 on 03/24/26 |
| High | 10.20 on 03/25/26 | 324.40 on 03/24/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | +15.43% since 02/27/26 | -5.93% since 02/27/26 | -10.37% since 02/27/26 | -10.91% since 02/27/26 | +11.44% since 02/27/26 |
| Low | 7.38 on 03/03/26 | 298.87 on 03/27/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 10.20 on 03/25/26 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +47.98% since 12/26/25 | -14.63% since 12/26/25 | +27.41% since 12/26/25 | +17.02% since 12/26/25 | +28.81% since 12/26/25 |
| Low | 5.86 on 12/31/25 | 295.30 on 02/04/26 | 255.96 on 12/31/25 | 170.76 on 12/31/25 | 100.02 on 02/05/26 |
| High | 10.20 on 03/25/26 | 360.66 on 01/02/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +55.23% since 09/26/25 | -10.14% since 09/26/25 | +63.63% since 09/26/25 | +62.37% since 09/26/25 | +1.73% since 09/26/25 |
| Low | 5.28 on 11/20/25 | 295.30 on 02/04/26 | 202.87 on 09/30/25 | 130.81 on 09/30/25 | 100.02 on 02/05/26 |
| High | 10.20 on 03/25/26 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,868 | 1,423,619,968 | 267,581,472 | 264,002,688 | 152,275,376 |
| Shares Outstanding, K | 17,090 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 13,770,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | -14,830,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 3,730,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | -5,970,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 0.60 | 1.22 | 1.65 | 1.77 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/03/26 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/12/26 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.92 | 35.94 | 43.19 | 164.68 |