Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMAT | LRCX | ARM |
| Company | Quicklogic Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.15 | 395.72 | 613.90 | 354.66 | 310.04 |
| High | 15.31 | 395.72 | 614.14 | 354.66 | 310.50 |
| Low | 15.01 | 384.64 | 594.06 | 344.55 | 279.41 |
| Latest | 14.91 | 391.05 | 588.71 | 341.95 | 281.99 |
| Change | +0.27 | +7.00 | +13.32 | +12.03 | -17.00 |
| % Change | +1.84% | +1.82% | +2.31% | +3.65% | -5.69% |
| Volume | 8,368 | 4,071,663 | 1,050,019 | 1,354,854 | 2,069,093 |
| 20-Day Average Volume | 477,842 | 27,302,324 | 12,413,991 | 13,702,729 | 9,004,229 |
| Previous Close | 14.64 | 384.05 | 575.39 | 329.92 | 298.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.16 | 383.03 | 611.42 | 371.69 | 349.71 |
| 20-Day Raw Stochastic | 10.39% | 55.91% | 33.47% | 26.22% | 4.32% |
| 20-Day Relative Strength | 42.54 | 49.41 | 54.83 | 50.49 | 45.36 |
| Weighted Alpha | +132.66 | +31.16 | +219.95 | +226.93 | +46.35 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/07/26 | +4.91% since 07/07/26 | +7.95% since 07/07/26 | +6.08% since 07/07/26 | -4.21% since 07/07/26 |
| Low | 14.51 on 07/13/26 | 376.89 on 07/08/26 | 546.18 on 07/08/26 | 322.72 on 07/08/26 | 280.33 on 07/14/26 |
| High | 16.63 on 07/09/26 | 407.52 on 07/09/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | -29.80% since 06/12/26 | +1.81% since 06/12/26 | +5.53% since 06/12/26 | -5.68% since 06/12/26 | -24.43% since 06/12/26 |
| Low | 14.45 on 07/07/26 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 280.33 on 07/14/26 |
| High | 22.72 on 06/15/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +29.86% since 04/14/26 | +2.15% since 04/14/26 | +51.30% since 04/14/26 | +27.01% since 04/14/26 | +78.50% since 04/14/26 |
| Low | 11.59 on 04/23/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 156.21 on 04/15/26 |
| High | 24.33 on 06/04/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +95.03% since 01/14/26 | +14.44% since 01/14/26 | +98.29% since 01/14/26 | +65.70% since 01/14/26 | +174.09% since 01/14/26 |
| Low | 6.38 on 02/05/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 24.33 on 06/04/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,814 | 1,827,148,640 | 456,836,096 | 412,588,416 | 319,344,928 |
| Shares Outstanding, K | 18,225 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 13,770,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -14,820,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 5,050,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -2,210,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.17 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/12/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/11/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.82 | 60.92 | 65.73 | 367.49 |