Quantum Cyber N.V. (QUCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUCY | NCEL | PLAG | ||
| Company | Quantum Cyber N.V. | Newcelx Ltd | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.9000 | 3.26 | 1.8900 | ||
| High | 3.9700 | 3.51 | 1.8900 | ||
| Low | 1.6300 | 3.26 | 1.7300 | ||
| Latest | 3.0000 | 3.43 | 1.7300 | ||
| Change | +1.6600 | +0.19 | -0.0500 | ||
| % Change | +123.88% | +5.87% | -2.81% | ||
| Volume | 268,005,594 | 9,300 | 13,750 | ||
| 20-Day Average Volume | 41,050,648 | 80,670 | 100,635 | ||
| Previous Close | 1.3400 | 3.24 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6100 | 3.58 | 1.6799 | ||
| 20-Day Raw Stochastic | 73.57% | 35.74% | 47.26% | ||
| 20-Day Relative Strength | 88.96 | 52.96 | 49.00 | ||
| Weighted Alpha | -77.03 | -72.26 | -20.37 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +715.00% since 05/07/26 | +5.86% since 05/07/26 | -9.90% since 05/07/26 | ||
| Low | 0.3000 on 05/12/26 | 2.99 on 05/08/26 | 1.6600 on 05/11/26 | ||
| High | 3.9700 on 05/14/26 | 3.52 on 05/08/26 | 1.9800 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +393.99% since 04/14/26 | +36.11% since 04/14/26 | +20.14% since 04/14/26 | ||
| Low | 0.3000 on 05/12/26 | 2.49 on 04/17/26 | 1.3000 on 04/27/26 | ||
| High | 3.9700 on 05/14/26 | 5.12 on 04/24/26 | 2.2099 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +275.00% since 02/13/26 | +23.83% since 02/13/26 | -38.98% since 02/13/26 | ||
| Low | 0.3000 on 05/12/26 | 1.83 on 03/30/26 | 1.2900 on 03/19/26 | ||
| High | 3.9700 on 05/14/26 | 5.12 on 04/24/26 | 3.2600 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +109.79% since 11/14/25 | -1.72% since 11/14/25 | -2.26% since 11/14/25 | ||
| Low | 0.3000 on 05/12/26 | 1.83 on 03/30/26 | 1.2900 on 03/19/26 | ||
| High | 3.9700 on 05/14/26 | 5.12 on 04/24/26 | 4.4900 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,770 | 17,318 | 16,701 | ||
| Shares Outstanding, K | 12,515 | 5,345 | 9,383 | ||
| Annual Sales | 540,000 | 0 | 3,040,000 | ||
| Annual Net Income | -16,210,000 | -8,300,000 | -26,980,000 | ||
| Last Quarter Sales | 210,000 | N/A | 520,000 | ||
| Last Quarter Net Income | -5,180,000 | -1,761,016 | -13,260,000 | ||
| 60-Month Beta | 0.42 | 1.01 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/25/20 | -0.47 on 11/14/25 | ||
| Earnings Date | 06/30/26 | 07/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||