Quantum Cyber N.V. (QUCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUCY | ATOS | NCEL | ||
| Company | Quantum Cyber N.V. | Atossa Therapeutics Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 2.10 | 3.61 | ||
| High | 1.2700 | 2.19 | 3.72 | ||
| Low | 1.1500 | 2.07 | 3.42 | ||
| Last | 1.2600 | 2.17 | 3.42 | ||
| Change | +0.1200 | +0.10 | -0.07 | ||
| Percent Change | +10.53% | +4.83% | -2.01% | ||
| Volume | 753,400 | 24,300 | 16,100 | ||
| 20-Day Average Volume | 742,695 | 94,995 | 24,890 | ||
| Previous | 1.1400 | 2.07 | 3.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2030 | 2.36 | 3.82 | ||
| 20-Day Raw Stochastic | 46.94% | 21.82% | 18.12% | ||
| 20-Day Relative Strength | 46.21 | 37.46 | 45.12 | ||
| Weighted Alpha | -88.71 | -69.47 | -71.25 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.55% since 07/27/26 | -8.05% since 07/27/26 | -5.00% since 07/27/26 | ||
| Low | 1.0300 on 07/29/26 | 2.05 on 07/31/26 | 3.15 on 07/30/26 | ||
| High | 1.2700 on 08/03/26 | 2.49 on 07/28/26 | 3.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -13.10% since 07/02/26 | +2.36% since 07/02/26 | -11.17% since 07/02/26 | ||
| Low | 1.0300 on 07/29/26 | 2.05 on 07/31/26 | 3.15 on 07/30/26 | ||
| High | 1.5200 on 07/09/26 | 2.60 on 07/21/26 | 4.64 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +206.87% since 05/01/26 | -59.29% since 05/01/26 | -11.17% since 05/01/26 | ||
| Low | 0.3000 on 05/12/26 | 1.70 on 06/25/26 | 2.80 on 06/08/26 | ||
| High | 4.9300 on 05/15/26 | 6.18 on 05/05/26 | 4.64 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +11.50% since 02/03/26 | -60.76% since 02/03/26 | +25.27% since 02/03/26 | ||
| Low | 0.3000 on 05/12/26 | 1.70 on 06/25/26 | 1.83 on 03/30/26 | ||
| High | 4.9300 on 05/15/26 | 6.28 on 04/20/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,473 | 18,687 | 18,281 | ||
| Shares Outstanding, K | 14,661 | 8,611 | 5,345 | ||
| Annual Sales, $M | 540,000 | 0 | 0 | ||
| Annual Net Income, $M | -16,210,000 | -34,770,000 | -8,300,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -5,000,000 | -9,590,000 | -1,761,016 | ||
| 60-Month Beta | 2.31 | 1.29 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/26 | -1.11 on 05/08/26 | N/A on 08/25/20 | ||
| Latest Earnings Date | 08/21/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||