Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | META | PLTR | ANET | CRM |
| Company | Quantum Computing Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.87 | 604.70 | 124.84 | 176.93 | 159.22 |
| High | 7.87 | 604.70 | 124.84 | 176.93 | 159.22 |
| Low | 7.87 | 604.70 | 124.84 | 176.93 | 159.22 |
| Latest | 7.87 | 604.70 | 124.84 | 176.93 | 159.22 |
| Change | +0.01 | -1.40 | +1.47 | +0.32 | +2.29 |
| % Change | +0.13% | -0.23% | +1.19% | +0.18% | +1.46% |
| Volume | 78,958 | 126,640 | 552,397 | 7,841 | 62,012 |
| 20-Day Average Volume | 9,743,243 | 18,799,447 | 38,001,859 | 7,766,002 | 12,115,041 |
| Previous Close | 7.86 | 606.10 | 123.37 | 176.61 | 156.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.57 | 621.44 | 128.00 | 172.79 | 165.10 |
| 20-Day Raw Stochastic | 17.10% | 44.14% | 53.80% | 63.26% | 32.29% |
| 20-Day Relative Strength | 42.08 | 47.86 | 45.48 | 55.11 | 44.08 |
| Weighted Alpha | -60.66 | -15.53 | -27.35 | +54.37 | -42.15 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/17/26 | -6.39% since 07/17/26 | -5.69% since 07/17/26 | +4.93% since 07/17/26 | -6.76% since 07/17/26 |
| Low | 7.70 on 07/23/26 | 597.22 on 07/23/26 | 120.73 on 07/23/26 | 168.32 on 07/20/26 | 155.15 on 07/23/26 |
| High | 8.26 on 07/21/26 | 655.88 on 07/21/26 | 136.62 on 07/20/26 | 179.48 on 07/23/26 | 175.39 on 07/20/26 |
| 1-Month | |||||
| %Chg | -18.87% since 06/24/26 | +8.43% since 06/24/26 | +9.99% since 06/24/26 | +9.39% since 06/24/26 | +4.23% since 06/24/26 |
| Low | 7.41 on 07/17/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 10.19 on 06/25/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -11.97% since 04/24/26 | -10.42% since 04/24/26 | -12.75% since 04/24/26 | +0.01% since 04/24/26 | -10.63% since 04/24/26 |
| Low | 7.41 on 07/17/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 14.45 on 05/12/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -31.33% since 01/23/26 | -8.21% since 01/23/26 | -26.39% since 01/23/26 | +29.77% since 01/23/26 | -30.18% since 01/23/26 |
| Low | 6.18 on 03/30/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 14.45 on 05/12/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,705 | 1,533,163,200 | 295,756,384 | 222,387,840 | 128,525,664 |
| Shares Outstanding, K | 225,535 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 682,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -18,674,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 3,691,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -4,050,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 3.78 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/13/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.51 | 155.71 | 60.72 | 15.05 |