Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | NCNO | ASAN | ||
| Company | Quantum Computing Inc | Ncino Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.32 | 24.31 | 11.55 | ||
| High | 13.18 | 24.77 | 11.57 | ||
| Low | 12.07 | 23.80 | 11.25 | ||
| Latest | 12.84 | 24.07 | 11.31 | ||
| Change | +0.66 | -0.22 | -0.20 | ||
| % Change | +5.42% | -0.91% | -1.74% | ||
| Volume | 11,770,363 | 388,232 | 1,273,779 | ||
| 20-Day Average Volume | 16,739,807 | 1,402,726 | 3,303,515 | ||
| Previous Close | 12.18 | 24.29 | 11.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 25.30 | 13.19 | ||
| 20-Day Raw Stochastic | 87.21% | 11.44% | 3.87% | ||
| 20-Day Relative Strength | 53.42 | 42.43 | 33.52 | ||
| Weighted Alpha | -18.02 | -21.35 | -39.57 | ||
| Today's Opinion | 48% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 01/09/26 | -5.82% since 01/09/26 | -12.11% since 01/09/26 | ||
| Low | 11.37 on 01/12/26 | 23.80 on 01/16/26 | 11.25 on 01/16/26 | ||
| High | 13.31 on 01/15/26 | 25.63 on 01/12/26 | 13.28 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +14.47% since 12/16/25 | -2.11% since 12/16/25 | -20.24% since 12/16/25 | ||
| Low | 10.13 on 12/18/25 | 23.80 on 01/16/26 | 11.25 on 01/16/26 | ||
| High | 13.31 on 01/15/26 | 26.51 on 12/30/25 | 15.10 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -31.16% since 10/16/25 | +0.25% since 10/16/25 | -18.53% since 10/16/25 | ||
| Low | 9.50 on 11/21/25 | 23.18 on 12/05/25 | 11.25 on 01/16/26 | ||
| High | 19.11 on 10/17/25 | 27.50 on 12/04/25 | 15.28 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -29.89% since 07/16/25 | -19.74% since 07/16/25 | -19.16% since 07/16/25 | ||
| Low | 9.50 on 11/21/25 | 23.18 on 12/05/25 | 11.25 on 01/16/26 | ||
| High | 25.84 on 10/03/25 | 33.92 on 08/27/25 | 15.71 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,729,818 | 2,785,699 | 2,729,021 | ||
| Shares Outstanding, K | 224,123 | 114,685 | 237,100 | ||
| Annual Sales | 373,000 | 540,660,000 | 723,880,000 | ||
| Annual Net Income | -68,542,000 | -37,880,000 | -255,540,000 | ||
| Last Quarter Sales | 384,000 | 152,160,000 | 201,030,000 | ||
| Last Quarter Net Income | 2,382,000 | 6,540,000 | -68,430,000 | ||
| 60-Month Beta | 3.49 | 0.55 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/14/25 | 0.31 on 12/03/25 | 0.07 on 12/02/25 | ||
| Latest Earnings Date | 03/19/26 | 04/07/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 111.23 | 0.00 | ||