Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | DV | ASAN | ||
| Company | Quantum Computing Inc | Doubleverify Holdings Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.50 | 11.83 | 7.50 | ||
| High | 8.51 | 12.00 | 7.86 | ||
| Low | 7.92 | 11.74 | 7.34 | ||
| Latest | 8.00 | 11.91 | 7.69 | ||
| Change | -0.66 | +0.24 | +0.36 | ||
| % Change | -7.62% | +2.06% | +4.91% | ||
| Volume | 11,149,199 | 1,614,600 | 6,003,500 | ||
| 20-Day Average Volume | 14,491,140 | 3,577,430 | 5,625,915 | ||
| Previous Close | 8.66 | 11.67 | 7.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.57 | 10.87 | 7.12 | ||
| 20-Day Raw Stochastic | 2.12% | 91.34% | 89.70% | ||
| 20-Day Relative Strength | 41.08 | 63.08 | 56.32 | ||
| Weighted Alpha | -64.31 | -11.90 | -45.73 | ||
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 07/06/26 | +2.06% since 07/06/26 | +6.66% since 07/06/26 | ||
| Low | 7.92 on 07/13/26 | 10.92 on 07/09/26 | 6.62 on 07/09/26 | ||
| High | 9.33 on 07/09/26 | 12.10 on 07/07/26 | 7.86 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -19.44% since 06/12/26 | +16.76% since 06/12/26 | +4.06% since 06/12/26 | ||
| Low | 7.92 on 07/13/26 | 9.90 on 06/25/26 | 6.21 on 06/25/26 | ||
| High | 11.52 on 06/15/26 | 12.10 on 07/07/26 | 7.86 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 04/13/26 | +18.27% since 04/13/26 | +32.59% since 04/13/26 | ||
| Low | 7.52 on 04/14/26 | 8.60 on 05/14/26 | 5.43 on 04/14/26 | ||
| High | 14.45 on 05/12/26 | 12.10 on 07/07/26 | 9.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -31.57% since 01/13/26 | +9.57% since 01/13/26 | -35.43% since 01/13/26 | ||
| Low | 6.18 on 03/30/26 | 8.60 on 05/14/26 | 5.38 on 04/13/26 | ||
| High | 14.45 on 05/12/26 | 12.10 on 07/07/26 | 12.14 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,804,280 | 1,827,756 | 1,772,622 | ||
| Shares Outstanding, K | 225,535 | 153,464 | 230,510 | ||
| Annual Sales | 682,000 | 748,290,000 | 790,810,000 | ||
| Annual Net Income | -18,674,000 | 50,650,000 | -189,020,000 | ||
| Last Quarter Sales | 3,691,000 | 180,830,000 | 205,100,000 | ||
| Last Quarter Net Income | -4,050,000 | 6,410,000 | -14,410,000 | ||
| 60-Month Beta | 3.78 | 0.96 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/26 | 0.17 on 05/06/26 | 0.10 on 05/28/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.44 | 0.00 | ||