Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | FRSH | CALX | ||
| Company | Quantum Computing Inc | Freshworks Inc Cl A | Calix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.55 | 8.62 | 37.67 | ||
| High | 11.30 | 9.06 | 38.08 | ||
| Low | 10.44 | 8.62 | 37.02 | ||
| Latest | 10.54 | 8.93 | 37.47 | ||
| Change | -0.22 | +0.07 | -0.48 | ||
| % Change | -2.04% | +0.79% | -1.26% | ||
| Volume | 16,725,500 | 33,160,801 | 1,018,679 | ||
| 20-Day Average Volume | 22,774,605 | 15,003,255 | 973,050 | ||
| Previous Close | 10.76 | 8.86 | 37.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 9.39 | 38.75 | ||
| 20-Day Raw Stochastic | 34.10% | 14.98% | 27.07% | ||
| 20-Day Relative Strength | 51.38 | 47.80 | 36.81 | ||
| Weighted Alpha | -45.54 | -36.69 | -35.32 | ||
| Today's Opinion | 16% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 06/12/26 | -5.45% since 06/12/26 | -2.40% since 06/12/26 | ||
| Low | 9.68 on 06/17/26 | 8.62 on 06/22/26 | 37.02 on 06/22/26 | ||
| High | 11.52 on 06/15/26 | 9.75 on 06/16/26 | 39.26 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 05/22/26 | -1.65% since 05/22/26 | -4.49% since 05/22/26 | ||
| Low | 9.06 on 06/09/26 | 8.62 on 06/22/26 | 35.87 on 06/09/26 | ||
| High | 13.00 on 06/01/26 | 10.69 on 06/01/26 | 41.78 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +51.44% since 03/20/26 | +11.21% since 03/20/26 | -25.52% since 03/20/26 | ||
| Low | 6.18 on 03/30/26 | 7.51 on 04/10/26 | 35.87 on 06/09/26 | ||
| High | 14.45 on 05/12/26 | 10.69 on 06/01/26 | 54.97 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -14.24% since 12/22/25 | -29.18% since 12/22/25 | -32.96% since 12/22/25 | ||
| Low | 6.18 on 03/30/26 | 6.79 on 02/12/26 | 35.87 on 06/09/26 | ||
| High | 14.45 on 05/12/26 | 12.54 on 12/23/25 | 61.90 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426,757 | 2,449,205 | 2,420,527 | ||
| Shares Outstanding, K | 225,535 | 276,434 | 63,782 | ||
| Annual Sales | 682,000 | 838,810,000 | 1,000,010,000 | ||
| Annual Net Income | -18,674,000 | 183,720,000 | 17,880,000 | ||
| Last Quarter Sales | 3,691,000 | 228,630,000 | 279,980,000 | ||
| Last Quarter Net Income | -4,050,000 | -4,810,000 | 11,210,000 | ||
| 60-Month Beta | 3.72 | 0.89 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/26 | 0.11 on 05/05/26 | 0.40 on 04/21/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.08 | 76.61 | ||