Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | ZD | ASAN | ||
| Company | Quantum Computing Inc | Ziff Davis Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.98 | 53.59 | 8.35 | ||
| High | 9.32 | 55.00 | 8.68 | ||
| Low | 8.92 | 53.59 | 8.30 | ||
| Last | 9.28 | 54.72 | 8.59 | ||
| Change | +0.54 | +0.71 | +0.06 | ||
| Percent Change | +6.18% | +1.31% | +0.70% | ||
| Volume | 6,318,507 | 146,220 | 1,341,090 | ||
| 20-Day Average Volume | 8,685,680 | 495,789 | 5,458,912 | ||
| Previous | 8.74 | 54.01 | 8.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 52.84 | 7.64 | ||
| 20-Day Raw Stochastic | 97.78% | 93.42% | 85.69% | ||
| 20-Day Relative Strength | 53.21 | 62.14 | 60.02 | ||
| Weighted Alpha | -48.16 | +23.88 | -32.34 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.27% since 07/28/26 | +3.34% since 07/28/26 | +4.33% since 07/28/26 | ||
| Low | 7.30 on 07/29/26 | 51.56 on 07/31/26 | 7.64 on 07/30/26 | ||
| High | 9.32 on 08/04/26 | 55.00 on 08/04/26 | 8.90 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 07/02/26 | +4.33% since 07/02/26 | +16.42% since 07/02/26 | ||
| Low | 7.30 on 07/29/26 | 50.44 on 07/09/26 | 6.45 on 07/23/26 | ||
| High | 9.57 on 07/06/26 | 55.00 on 08/04/26 | 8.90 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 05/04/26 | +19.90% since 05/04/26 | +18.35% since 05/04/26 | ||
| Low | 7.30 on 07/29/26 | 39.66 on 05/13/26 | 5.64 on 05/14/26 | ||
| High | 14.45 on 05/12/26 | 55.00 on 08/04/26 | 9.34 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 02/04/26 | +58.94% since 02/04/26 | -6.10% since 02/04/26 | ||
| Low | 6.18 on 03/30/26 | 22.45 on 02/24/26 | 5.38 on 04/13/26 | ||
| High | 14.45 on 05/12/26 | 55.00 on 08/04/26 | 9.34 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,176 | 1,989,458 | 1,966,250 | ||
| Shares Outstanding, K | 225,535 | 36,835 | 230,510 | ||
| Annual Sales, $M | 682,000 | 1,451,270,000 | 790,810,000 | ||
| Annual Net Income, $M | -18,674,000 | 47,350,000 | -189,020,000 | ||
| Last Qtr Sales, $M | 3,691,000 | 267,640,000 | 205,100,000 | ||
| Last Qtr Income, $M | -4,050,000 | 22,260,000 | -14,410,000 | ||
| 60-Month Beta | 3.74 | 1.08 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/11/26 | 0.73 on 05/07/26 | 0.10 on 05/28/26 | ||
| Latest Earnings Date | 08/10/26 | 08/06/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 0.00 | ||