Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | ZD | BL | ||
| Company | Quantum Computing Inc | Ziff Davis Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.44 | 55.97 | 31.63 | ||
| High | 8.44 | 55.97 | 31.63 | ||
| Low | 8.27 | 55.97 | 31.25 | ||
| Last | 8.31 | 55.96 | 31.47 | ||
| Change | +0.07 | +0.23 | -0.51 | ||
| Percent Change | +0.85% | +0.41% | -1.59% | ||
| Volume | 233,080 | 6,298 | 22,700 | ||
| 20-Day Average Volume | 8,332,679 | 603,355 | 1,127,540 | ||
| Previous | 8.24 | 55.73 | 31.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 54.45 | 30.81 | ||
| 20-Day Raw Stochastic | 47.80% | 72.72% | 64.63% | ||
| 20-Day Relative Strength | 46.50 | 58.82 | 53.36 | ||
| Weighted Alpha | -53.41 | +23.72 | -40.74 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 08/18/26 | +1.60% since 08/18/26 | +3.70% since 08/18/26 | ||
| Low | 8.03 on 08/20/26 | 55.00 on 08/21/26 | 30.34 on 08/19/26 | ||
| High | 8.95 on 08/21/26 | 56.69 on 08/24/26 | 32.58 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 07/24/26 | +8.47% since 07/24/26 | +9.08% since 07/24/26 | ||
| Low | 7.30 on 07/29/26 | 50.40 on 08/06/26 | 27.60 on 08/12/26 | ||
| High | 9.35 on 08/04/26 | 58.06 on 08/07/26 | 33.40 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -32.74% since 05/22/26 | +28.08% since 05/22/26 | +8.48% since 05/22/26 | ||
| Low | 7.30 on 07/29/26 | 43.12 on 05/26/26 | 25.40 on 06/22/26 | ||
| High | 13.00 on 06/01/26 | 58.06 on 08/07/26 | 33.40 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 02/25/26 | +108.53% since 02/25/26 | -4.57% since 02/25/26 | ||
| Low | 6.18 on 03/30/26 | 26.14 on 03/02/26 | 24.70 on 05/13/26 | ||
| High | 14.45 on 05/12/26 | 58.06 on 08/07/26 | 40.22 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,099 | 1,910,814 | 1,858,838 | ||
| Shares Outstanding, K | 226,347 | 34,287 | 58,125 | ||
| Annual Sales, $M | 682,000 | 1,451,270,000 | 700,430,000 | ||
| Annual Net Income, $M | -18,674,000 | 47,350,000 | 24,170,000 | ||
| Last Qtr Sales, $M | 5,551,000 | 286,740,000 | 187,820,000 | ||
| Last Qtr Income, $M | -11,753,000 | 624,460,000 | 8,330,000 | ||
| 60-Month Beta | 3.74 | 1.08 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/10/26 | 1.03 on 08/06/26 | 0.61 on 08/04/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.91 | 34.60 | ||