Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | TENB | AVPT | ||
| Company | Quantum Computing Inc | Tenable Holdings Inc | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.70 | 21.39 | 10.60 | ||
| High | 14.45 | 21.69 | 10.77 | ||
| Low | 11.29 | 20.77 | 10.01 | ||
| Latest | 11.78 | 21.01 | 10.06 | ||
| Change | +1.60 | -0.30 | -0.41 | ||
| % Change | +15.72% | -1.41% | -3.92% | ||
| Volume | 140,770,000 | 2,096,700 | 2,346,400 | ||
| 20-Day Average Volume | 23,741,430 | 3,420,775 | 1,997,780 | ||
| Previous Close | 10.18 | 21.31 | 10.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 20.51 | 10.15 | ||
| 20-Day Raw Stochastic | 58.73% | 68.63% | 32.61% | ||
| 20-Day Relative Strength | 67.02 | 54.84 | 48.52 | ||
| Weighted Alpha | -28.65 | -36.35 | -47.56 | ||
| Today's Opinion | 8% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.22% since 05/05/26 | -0.05% since 05/05/26 | -4.73% since 05/05/26 | ||
| Low | 9.22 on 05/08/26 | 20.36 on 05/06/26 | 10.01 on 05/12/26 | ||
| High | 14.45 on 05/12/26 | 22.17 on 05/07/26 | 11.47 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +66.86% since 04/10/26 | +30.99% since 04/10/26 | +11.90% since 04/10/26 | ||
| Low | 6.78 on 04/13/26 | 16.03 on 04/13/26 | 8.96 on 04/13/26 | ||
| High | 14.45 on 05/12/26 | 22.34 on 04/30/26 | 11.47 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +43.83% since 02/12/26 | -5.02% since 02/12/26 | -3.55% since 02/12/26 | ||
| Low | 6.18 on 03/30/26 | 15.73 on 04/10/26 | 8.84 on 04/10/26 | ||
| High | 14.45 on 05/12/26 | 23.08 on 02/17/26 | 11.47 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 11/12/25 | -23.63% since 11/12/25 | -23.85% since 11/12/25 | ||
| Low | 6.18 on 03/30/26 | 15.73 on 04/10/26 | 8.84 on 04/10/26 | ||
| High | 14.45 on 05/12/26 | 27.72 on 11/13/25 | 14.24 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,295,814 | 2,349,897 | 2,255,929 | ||
| Shares Outstanding, K | 225,522 | 110,272 | 215,466 | ||
| Annual Sales | 682,000 | 999,410,000 | 419,500,000 | ||
| Annual Net Income | -18,674,000 | -36,120,000 | 34,800,000 | ||
| Last Quarter Sales | 198,000 | 262,060,000 | 117,240,000 | ||
| Last Quarter Net Income | -1,556,000 | 1,410,000 | 15,250,000 | ||
| 60-Month Beta | 3.70 | 0.87 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/02/26 | 0.47 on 04/29/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 05/11/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.95 | 54.29 | ||