Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | SURG | SNCR | ||
| Company | Quantum Computing Inc | Surgepays | Synchronoss Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 3.70 | 6.42 | ||
| High | 0.7890 | 3.75 | 6.84 | ||
| Low | 0.7400 | 3.64 | 6.37 | ||
| Last | 0.7617 | 3.71 | 6.37 | ||
| Change | +0.0063 | +0.02 | -0.08 | ||
| % Change | +0.83% | +0.54% | -1.24% | ||
| Volume | 404,823 | 29,749 | 16,435 | ||
| 20-Day Average Volume | 1,049,778 | 189,716 | 39,027 | ||
| Previous Close | 0.7554 | 3.69 | 6.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7969 | 3.72 | 6.95 | ||
| 20-Day Raw Stochastic | 23.33% | 44.68% | 15.49% | ||
| 20-Day Relative Strength | 41.66% | 41.42% | 38.17% | ||
| Weighted Alpha | -42.12 | -25.58 | -51.57 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/25/24 | +10.12% since 04/25/24 | -1.39% since 04/25/24 | ||
| Low | 0.7400 on 05/02/24 | 3.37 on 04/26/24 | 6.02 on 04/30/24 | ||
| High | 0.8190 on 04/29/24 | 3.84 on 05/01/24 | 6.84 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -23.62% since 04/02/24 | -3.65% since 04/02/24 | -21.36% since 04/02/24 | ||
| Low | 0.6800 on 04/22/24 | 3.28 on 04/25/24 | 6.02 on 04/30/24 | ||
| High | 1.0200 on 04/04/24 | 4.25 on 04/04/24 | 8.37 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -4.52% since 02/02/24 | -50.73% since 02/02/24 | -14.50% since 02/02/24 | ||
| Low | 0.6800 on 04/22/24 | 3.28 on 04/25/24 | 5.83 on 02/08/24 | ||
| High | 1.3200 on 03/18/24 | 9.23 on 02/13/24 | 13.97 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -4.41% since 11/02/23 | -18.68% since 11/02/23 | +64.60% since 11/02/23 | ||
| Low | 0.6700 on 11/10/23 | 3.28 on 04/25/24 | 2.70 on 11/09/23 | ||
| High | 1.3200 on 03/18/24 | 9.23 on 02/13/24 | 13.97 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,012 | 71,184 | 66,532 | ||
| Shares Outstanding, K | 91,358 | 19,291 | 10,315 | ||
| Annual Sales | 358,047 | 137,140,000 | 164,200,000 | ||
| Annual Net Income | -29,730,672 | 20,620,000 | -54,540,000 | ||
| Last Quarter Sales | 74,893 | 32,320,000 | 55,650,000 | ||
| Last Quarter Net Income | -8,306,168 | 3,020,000 | -2,700,000 | ||
| 60-Month Beta | 1.52 | 1.11 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 04/01/24 | 0.19 on 03/12/24 | -0.85 on 03/12/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.62 | 0.00 | ||