Quantum Computing Inc (QUBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUBT | TENB | FA | ||
| Company | Quantum Computing Inc | Tenable Holdings Inc | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.01 | 19.69 | 12.68 | ||
| High | 10.10 | 20.94 | 13.33 | ||
| Low | 9.39 | 19.63 | 12.58 | ||
| Latest | 9.41 | 20.11 | 13.25 | ||
| Change | -0.42 | +0.59 | +0.64 | ||
| % Change | -4.27% | +3.02% | +5.08% | ||
| Volume | 17,943,199 | 3,357,800 | 949,900 | ||
| 20-Day Average Volume | 13,721,475 | 3,428,125 | 932,915 | ||
| Previous Close | 9.83 | 19.52 | 12.61 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 17.99 | 11.61 | ||
| 20-Day Raw Stochastic | 82.40% | 84.00% | 97.24% | ||
| 20-Day Relative Strength | 60.49 | 54.68 | 63.65 | ||
| Weighted Alpha | -31.84 | -41.40 | -8.51 | ||
| Today's Opinion | 56% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.03% since 04/14/26 | +12.53% since 04/14/26 | +10.05% since 04/14/26 | ||
| Low | 8.41 on 04/15/26 | 18.10 on 04/15/26 | 11.79 on 04/15/26 | ||
| High | 10.10 on 04/21/26 | 20.94 on 04/21/26 | 13.33 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +35.20% since 03/20/26 | +1.36% since 03/20/26 | +23.95% since 03/20/26 | ||
| Low | 6.18 on 03/30/26 | 15.73 on 04/10/26 | 10.44 on 03/27/26 | ||
| High | 10.10 on 04/21/26 | 20.94 on 04/21/26 | 13.33 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 01/21/26 | -9.94% since 01/21/26 | -7.54% since 01/21/26 | ||
| Low | 6.18 on 03/30/26 | 15.73 on 04/10/26 | 8.82 on 02/24/26 | ||
| High | 12.49 on 01/22/26 | 23.35 on 02/10/26 | 14.88 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -41.19% since 10/21/25 | -33.98% since 10/21/25 | -7.21% since 10/21/25 | ||
| Low | 6.18 on 03/30/26 | 15.73 on 04/10/26 | 8.82 on 02/24/26 | ||
| High | 17.35 on 10/24/25 | 30.69 on 10/28/25 | 16.22 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,207,209 | 2,235,626 | 2,198,163 | ||
| Shares Outstanding, K | 224,538 | 114,530 | 174,319 | ||
| Annual Sales | 682,000 | 999,410,000 | 1,574,390,000 | ||
| Annual Net Income | -18,674,000 | -36,120,000 | -34,820,000 | ||
| Last Quarter Sales | 198,000 | 260,530,000 | 420,020,000 | ||
| Last Quarter Net Income | -1,556,000 | -740,000 | 3,470,000 | ||
| 60-Month Beta | 3.67 | 0.75 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/02/26 | 0.48 on 02/04/26 | 0.30 on 02/26/26 | ||
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,935.00 | 13.45 | ||