Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | OMC | WPP | NIQ | STGW |
| Company | Quad Graphics Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.66 | 81.56 | 19.39 | 10.82 | 7.48 |
| High | 8.66 | 82.92 | 19.41 | 11.02 | 7.57 |
| Low | 8.55 | 81.00 | 19.09 | 10.60 | 7.03 |
| Latest | 8.61 | 82.37 | 19.20 | 10.74 | 7.41 |
| Change | -0.03 | +0.64 | +0.15 | -0.26 | -0.10 |
| % Change | -0.35% | +0.78% | +0.79% | -2.36% | -1.33% |
| Volume | 78,200 | 1,997,400 | 241,400 | 1,531,900 | 694,600 |
| 20-Day Average Volume | 185,800 | 3,936,090 | 600,590 | 1,494,900 | 1,424,455 |
| Previous Close | 8.64 | 81.73 | 19.05 | 11.00 | 7.51 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 78.09 | 17.52 | 9.93 | 7.41 |
| 20-Day Raw Stochastic | 82.84% | 81.13% | 89.73% | 71.72% | 54.30% |
| 20-Day Relative Strength | 63.32 | 58.89 | 56.85 | 59.81 | 54.90 |
| Weighted Alpha | +53.86 | +9.70 | -26.29 | -24.00 | +39.62 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 24% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/13/26 | -0.22% since 07/13/26 | +1.80% since 07/13/26 | -2.98% since 07/13/26 | -5.84% since 07/13/26 |
| Low | 8.26 on 07/14/26 | 80.61 on 07/14/26 | 18.18 on 07/14/26 | 10.60 on 07/20/26 | 7.03 on 07/20/26 |
| High | 8.84 on 07/16/26 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.48 on 07/16/26 | 7.82 on 07/15/26 |
| 1-Month | |||||
| %Chg | +12.99% since 06/18/26 | +15.44% since 06/18/26 | +6.84% since 06/18/26 | +29.71% since 06/18/26 | +10.43% since 06/18/26 |
| Low | 7.50 on 06/22/26 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.95 on 06/25/26 | 6.62 on 06/23/26 |
| High | 8.84 on 07/16/26 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | +13.74% since 04/20/26 | +4.93% since 04/20/26 | +6.25% since 04/20/26 | -9.29% since 04/20/26 | +3.06% since 04/20/26 |
| Low | 6.85 on 04/29/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 8.84 on 07/16/26 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 12.22 on 04/21/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +43.26% since 01/20/26 | +5.56% since 01/20/26 | -6.93% since 01/20/26 | -39.15% since 01/20/26 | +11.43% since 01/20/26 |
| Low | 5.90 on 01/30/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 8.84 on 07/16/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,478 | 23,293,542 | 4,110,228 | 3,246,496 | 1,861,384 |
| Shares Outstanding, K | 51,560 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 2,419,900,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 27,000,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 581,000,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | 6,200,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 1.11 | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 07/28/26 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | 0.100 on 05/21/26 | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 05/21/26 | 09/18/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 9.59 | 0.00 | 34.84 | 10.77 |