Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | NEXN | NCMI | ||
| Company | Quad Graphics Inc | Nexxen International Ltd ADR | National Cinemedia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.53 | 9.55 | 3.79 | ||
| High | 8.66 | 9.72 | 3.98 | ||
| Low | 8.33 | 9.37 | 3.79 | ||
| Latest | 8.37 | 9.55 | 3.97 | ||
| Change | -0.19 | +0.01 | +0.20 | ||
| % Change | -2.22% | +0.10% | +5.31% | ||
| Volume | 129,200 | 352,200 | 470,700 | ||
| 20-Day Average Volume | 218,510 | 338,585 | 517,795 | ||
| Previous Close | 8.56 | 9.54 | 3.77 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 8.73 | 3.61 | ||
| 20-Day Raw Stochastic | 73.28% | 88.67% | 98.41% | ||
| 20-Day Relative Strength | 62.84 | 68.79 | 65.46 | ||
| Weighted Alpha | +50.99 | +11.11 | -5.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 06/25/26 | +12.49% since 06/25/26 | +11.83% since 06/25/26 | ||
| Low | 8.00 on 06/26/26 | 8.23 on 06/26/26 | 3.54 on 06/26/26 | ||
| High | 8.72 on 07/01/26 | 9.72 on 07/02/26 | 3.98 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 06/02/26 | +11.70% since 06/02/26 | +11.20% since 06/02/26 | ||
| Low | 7.24 on 06/03/26 | 8.10 on 06/03/26 | 3.35 on 06/23/26 | ||
| High | 8.72 on 07/01/26 | 9.72 on 07/02/26 | 3.98 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +21.48% since 04/02/26 | +44.48% since 04/02/26 | +32.33% since 04/02/26 | ||
| Low | 6.80 on 04/06/26 | 6.59 on 04/07/26 | 2.78 on 05/15/26 | ||
| High | 8.72 on 07/01/26 | 9.72 on 07/02/26 | 3.98 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +44.06% since 01/02/26 | +51.11% since 01/02/26 | +3.39% since 01/02/26 | ||
| Low | 5.77 on 01/05/26 | 5.60 on 02/03/26 | 2.78 on 05/15/26 | ||
| High | 8.72 on 07/01/26 | 9.72 on 07/02/26 | 4.08 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 431,557 | 537,512 | 372,307 | ||
| Shares Outstanding, K | 51,560 | 56,284 | 93,780 | ||
| Annual Sales | 2,419,900,000 | 364,780,000 | 243,200,000 | ||
| Annual Net Income | 27,000,000 | 25,040,000 | -10,600,000 | ||
| Last Quarter Sales | 581,000,000 | 86,840,000 | 34,000,000 | ||
| Last Quarter Net Income | 6,200,000 | -5,320,000 | -28,600,000 | ||
| 60-Month Beta | 1.11 | 1.62 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.06 on 05/13/26 | -0.23 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 05/21/26 | N/A | 0.030 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/21/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.08 | 15.64 | 0.00 | ||