Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | NEXN | NCMI | ||
| Company | Quad Graphics Inc | Nexxen International Ltd ADR | National Cinemedia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.34 | 8.10 | 2.93 | ||
| High | 7.46 | 8.27 | 3.03 | ||
| Low | 7.07 | 8.00 | 2.89 | ||
| Latest | 7.19 | 8.18 | 3.00 | ||
| Change | -0.23 | unch | +0.02 | ||
| % Change | -3.10% | unch | +0.67% | ||
| Volume | 128,894 | 241,500 | 222,800 | ||
| 20-Day Average Volume | 244,270 | 305,795 | 300,425 | ||
| Previous Close | 7.42 | 8.18 | 2.98 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.51 | 7.68 | 3.32 | ||
| 20-Day Raw Stochastic | 18.99% | 77.46% | 22.92% | ||
| 20-Day Relative Strength | 48.27 | 61.60 | 40.23 | ||
| Weighted Alpha | +35.68 | -12.97 | -38.25 | ||
| Today's Opinion | 88% Buy | 72% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 05/14/26 | +1.24% since 05/14/26 | +2.04% since 05/14/26 | ||
| Low | 7.07 on 05/21/26 | 7.54 on 05/15/26 | 2.78 on 05/15/26 | ||
| High | 7.58 on 05/20/26 | 8.50 on 05/19/26 | 3.03 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 04/21/26 | +10.24% since 04/21/26 | -14.77% since 04/21/26 | ||
| Low | 6.85 on 04/29/26 | 7.00 on 04/23/26 | 2.78 on 05/15/26 | ||
| High | 8.64 on 05/01/26 | 8.50 on 05/19/26 | 3.74 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 02/20/26 | +33.22% since 02/20/26 | -11.76% since 02/20/26 | ||
| Low | 6.34 on 03/19/26 | 5.80 on 02/23/26 | 2.78 on 05/15/26 | ||
| High | 8.64 on 05/01/26 | 8.50 on 05/19/26 | 3.83 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 11/21/25 | +24.70% since 11/21/25 | -27.88% since 11/21/25 | ||
| Low | 5.42 on 11/24/25 | 5.60 on 02/03/26 | 2.78 on 05/15/26 | ||
| High | 8.64 on 05/01/26 | 8.50 on 05/19/26 | 4.34 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,731 | 460,403 | 279,464 | ||
| Shares Outstanding, K | 51,560 | 56,284 | 93,780 | ||
| Annual Sales | 2,419,900,000 | 364,780,000 | 243,200,000 | ||
| Annual Net Income | 27,000,000 | 25,040,000 | -10,600,000 | ||
| Last Quarter Sales | 581,000,000 | 86,840,000 | 34,000,000 | ||
| Last Quarter Net Income | 6,200,000 | -5,320,000 | -28,600,000 | ||
| 60-Month Beta | 1.18 | 1.61 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.06 on 05/13/26 | -0.23 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 05/21/26 | N/A | 0.030 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/21/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 13.67 | 0.00 | ||