Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | NEXN | GAMB | ||
| Company | Quad Graphics Inc | Nexxen International Ltd ADR | Gambling.com Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.85 | 6.13 | 5.42 | ||
| High | 6.03 | 6.20 | 5.51 | ||
| Low | 5.79 | 5.97 | 5.31 | ||
| Latest | 5.96 | 6.04 | 5.50 | ||
| Change | +0.07 | -0.10 | +0.07 | ||
| % Change | +1.19% | -1.63% | +1.29% | ||
| Volume | 178,100 | 512,700 | 467,900 | ||
| 20-Day Average Volume | 213,720 | 414,720 | 605,890 | ||
| Previous Close | 5.89 | 6.14 | 5.43 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 6.56 | 5.42 | ||
| 20-Day Raw Stochastic | 19.79% | 5.94% | 52.05% | ||
| 20-Day Relative Strength | 46.52 | 32.35 | 45.51 | ||
| Weighted Alpha | -1.20 | -44.79 | -62.48 | ||
| Today's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 12/29/25 | -7.93% since 12/29/25 | +4.76% since 12/29/25 | ||
| Low | 5.77 on 01/05/26 | 5.97 on 01/06/26 | 5.21 on 12/30/25 | ||
| High | 6.40 on 12/30/25 | 6.90 on 01/02/26 | 5.59 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -1.32% since 12/05/25 | -6.65% since 12/05/25 | +3.77% since 12/05/25 | ||
| Low | 5.77 on 01/05/26 | 5.97 on 01/06/26 | 5.12 on 12/22/25 | ||
| High | 6.73 on 12/18/25 | 7.07 on 12/15/25 | 5.85 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.75% since 10/06/25 | -27.75% since 10/06/25 | -32.76% since 10/06/25 | ||
| Low | 5.12 on 11/19/25 | 5.97 on 01/06/26 | 4.60 on 11/20/25 | ||
| High | 6.73 on 12/18/25 | 9.35 on 10/15/25 | 8.26 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +2.41% since 07/03/25 | -41.19% since 07/03/25 | -54.62% since 07/03/25 | ||
| Low | 5.01 on 07/30/25 | 5.97 on 01/06/26 | 4.60 on 11/20/25 | ||
| High | 7.08 on 09/17/25 | 11.59 on 07/23/25 | 12.18 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,619 | 358,654 | 188,922 | ||
| Shares Outstanding, K | 50,881 | 56,749 | 35,713 | ||
| Annual Sales | 2,672,200,000 | 365,480,000 | 127,180,000 | ||
| Annual Net Income | -50,900,000 | 35,440,000 | 30,680,000 | ||
| Last Quarter Sales | 588,000,000 | 94,790,000 | 38,980,000 | ||
| Last Quarter Net Income | 10,200,000 | 4,210,000 | -3,860,000 | ||
| 60-Month Beta | 1.06 | 1.71 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/25 | 0.20 on 11/13/25 | 0.26 on 11/13/25 | ||
| Latest Earnings Date | 02/17/26 | 03/04/26 | 03/19/26 | ||
| Most Recent Dividend | 0.075 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 6.96 | 3.79 | ||