Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | NEXN | NCMI | ||
| Company | Quad Graphics Inc | Nexxen International Ltd ADR | National Cinemedia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.11 | 9.74 | 2.51 | ||
| High | 10.32 | 9.74 | 2.54 | ||
| Low | 10.02 | 9.51 | 2.43 | ||
| Last | 10.08 | 9.60 | 2.53 | ||
| Change | +0.02 | -0.15 | +0.01 | ||
| Percent Change | +0.20% | -1.54% | +0.40% | ||
| Volume | 400,800 | 633,400 | 847,100 | ||
| 20-Day Average Volume | 414,935 | 539,110 | 1,629,820 | ||
| Previous | 10.06 | 9.75 | 2.52 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 10.31 | 2.94 | ||
| 20-Day Raw Stochastic | 35.96% | 5.03% | 18.59% | ||
| 20-Day Relative Strength | 59.96 | 44.97 | 37.32 | ||
| Weighted Alpha | +59.72 | +12.49 | -35.33 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 08/25/26 | -5.60% since 08/25/26 | -6.99% since 08/25/26 | ||
| Low | 9.94 on 08/31/26 | 9.51 on 09/01/26 | 2.43 on 09/01/26 | ||
| High | 10.32 on 09/01/26 | 10.35 on 08/28/26 | 2.71 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 07/31/26 | -6.61% since 07/31/26 | -36.91% since 07/31/26 | ||
| Low | 9.66 on 08/12/26 | 9.51 on 09/01/26 | 2.16 on 08/12/26 | ||
| High | 11.15 on 08/03/26 | 11.30 on 08/13/26 | 4.27 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +34.76% since 06/01/26 | +10.34% since 06/01/26 | -30.11% since 06/01/26 | ||
| Low | 7.24 on 06/03/26 | 8.10 on 06/03/26 | 2.16 on 08/12/26 | ||
| High | 11.15 on 08/03/26 | 11.30 on 08/13/26 | 4.27 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +45.88% since 02/27/26 | +49.07% since 02/27/26 | -28.93% since 02/27/26 | ||
| Low | 6.34 on 03/19/26 | 6.12 on 03/31/26 | 2.16 on 08/12/26 | ||
| High | 11.15 on 08/03/26 | 11.30 on 08/13/26 | 4.27 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,727 | 546,730 | 237,263 | ||
| Shares Outstanding, K | 51,461 | 56,951 | 93,780 | ||
| Annual Sales, $M | 2,419,900,000 | 364,780,000 | 243,200,000 | ||
| Annual Net Income, $M | 27,000,000 | 25,040,000 | -10,600,000 | ||
| Last Qtr Sales, $M | 577,500,000 | 100,520,000 | 58,400,000 | ||
| Last Qtr Income, $M | 3,700,000 | 3,640,000 | -9,900,000 | ||
| 60-Month Beta | 1.08 | 1.60 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/28/26 | 0.23 on 08/12/26 | -0.10 on 08/11/26 | ||
| Latest Earnings Date | 10/27/26 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | 0.100 on 08/17/26 | N/A | 0.030 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 17.41 | 0.00 | ||