Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | NEXN | NCMI | ||
| Company | Quad Graphics Inc | Nexxen International Ltd ADR | National Cinemedia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.43 | 9.66 | 3.77 | ||
| High | 8.46 | 9.92 | 3.80 | ||
| Low | 8.20 | 9.45 | 3.72 | ||
| Latest | 8.30 | 9.73 | 3.73 | ||
| Change | -0.25 | +0.02 | -0.09 | ||
| % Change | -2.92% | +0.21% | -2.23% | ||
| Volume | 153,100 | 445,600 | 220,200 | ||
| 20-Day Average Volume | 177,055 | 498,815 | 431,135 | ||
| Previous Close | 8.55 | 9.71 | 3.82 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 9.57 | 3.85 | ||
| 20-Day Raw Stochastic | 43.16% | 67.57% | 42.11% | ||
| 20-Day Relative Strength | 54.81 | 59.00 | 51.01 | ||
| Weighted Alpha | +46.17 | +8.15 | -14.99 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 07/16/26 | -6.26% since 07/16/26 | -5.20% since 07/16/26 | ||
| Low | 8.20 on 07/23/26 | 9.45 on 07/23/26 | 3.67 on 07/17/26 | ||
| High | 8.83 on 07/17/26 | 10.40 on 07/17/26 | 4.07 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.49% since 06/23/26 | +12.62% since 06/23/26 | +7.33% since 06/23/26 | ||
| Low | 7.89 on 06/25/26 | 8.23 on 06/26/26 | 3.47 on 06/24/26 | ||
| High | 8.84 on 07/16/26 | 10.45 on 07/16/26 | 4.07 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 04/23/26 | +36.85% since 04/23/26 | +6.41% since 04/23/26 | ||
| Low | 6.85 on 04/29/26 | 7.08 on 04/24/26 | 2.78 on 05/15/26 | ||
| High | 8.84 on 07/16/26 | 10.45 on 07/16/26 | 4.07 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +36.74% since 01/23/26 | +51.09% since 01/23/26 | -0.40% since 01/23/26 | ||
| Low | 5.90 on 01/30/26 | 5.60 on 02/03/26 | 2.78 on 05/15/26 | ||
| High | 8.84 on 07/16/26 | 10.45 on 07/16/26 | 4.07 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,838 | 546,518 | 358,240 | ||
| Shares Outstanding, K | 51,560 | 56,284 | 93,780 | ||
| Annual Sales | 2,419,900,000 | 364,780,000 | 243,200,000 | ||
| Annual Net Income | 27,000,000 | 25,040,000 | -10,600,000 | ||
| Last Quarter Sales | 581,000,000 | 86,840,000 | 34,000,000 | ||
| Last Quarter Net Income | 6,200,000 | -5,320,000 | -28,600,000 | ||
| 60-Month Beta | 1.11 | 1.62 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.06 on 05/13/26 | -0.23 on 05/12/26 | ||
| Earnings Date | 07/28/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 05/21/26 | N/A | 0.030 on 05/22/26 | ||
| Next Ex-Dividends Date | 08/17/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 16.33 | 0.00 | ||