Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | CCO | NEXN | ||
| Company | Quad Graphics Inc | Clear Channel Outdoor Holdings | Nexxen International Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.78 | 2.38 | 7.13 | ||
| High | 7.96 | 2.39 | 7.24 | ||
| Low | 7.69 | 2.38 | 7.08 | ||
| Latest | 7.93 | 2.38 | 7.19 | ||
| Change | +0.12 | -0.01 | +0.08 | ||
| % Change | +1.54% | -0.42% | +1.13% | ||
| Volume | 79,431 | 926,645 | 125,714 | ||
| 20-Day Average Volume | 184,131 | 5,529,527 | 277,070 | ||
| Previous Close | 7.81 | 2.39 | 7.11 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 2.38 | 6.99 | ||
| 20-Day Raw Stochastic | 100.00% | 68.75% | 62.57% | ||
| 20-Day Relative Strength | 72.60 | 54.69 | 54.99 | ||
| Weighted Alpha | +60.27 | +108.55 | -23.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/17/26 | +0.21% since 04/17/26 | -4.01% since 04/17/26 | ||
| Low | 7.43 on 04/21/26 | 2.38 on 04/24/26 | 7.00 on 04/23/26 | ||
| High | 7.95 on 04/24/26 | 2.39 on 04/24/26 | 7.83 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +19.80% since 03/24/26 | -0.63% since 03/24/26 | +7.80% since 03/24/26 | ||
| Low | 6.47 on 03/27/26 | 2.33 on 03/27/26 | 6.12 on 03/31/26 | ||
| High | 7.95 on 04/24/26 | 2.41 on 04/15/26 | 7.83 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +31.05% since 01/23/26 | +16.34% since 01/23/26 | +11.65% since 01/23/26 | ||
| Low | 5.90 on 01/30/26 | 1.95 on 01/27/26 | 5.60 on 02/03/26 | ||
| High | 7.95 on 04/24/26 | 2.43 on 02/23/26 | 7.83 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +31.92% since 10/24/25 | +19.85% since 10/24/25 | -16.20% since 10/24/25 | ||
| Low | 5.12 on 11/19/25 | 1.70 on 11/07/25 | 5.60 on 02/03/26 | ||
| High | 7.95 on 04/24/26 | 2.43 on 02/23/26 | 8.63 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,182 | 1,191,386 | 400,179 | ||
| Shares Outstanding, K | 52,264 | 498,488 | 56,284 | ||
| Annual Sales | 2,419,900,000 | 1,604,140,000 | 364,780,000 | ||
| Annual Net Income | 27,000,000 | 19,940,000 | 25,040,000 | ||
| Last Quarter Sales | 630,600,000 | 461,520,000 | 100,710,000 | ||
| Last Quarter Net Income | 11,100,000 | 8,000,000 | 10,540,000 | ||
| 60-Month Beta | 1.16 | 2.26 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/17/26 | -0.01 on 02/26/26 | 0.33 on 03/04/26 | ||
| Latest Earnings Date | 04/28/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | 0.100 on 02/27/26 | 0.487 on 08/12/14 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 10/04/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 0.00 | 9.89 | ||