Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | NEXN | NCMI | ||
| Company | Quad Graphics Inc | Nexxen International Ltd ADR | National Cinemedia | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.74 | 10.15 | 2.61 | ||
| High | 9.91 | 11.05 | 2.82 | ||
| Low | 9.66 | 10.01 | 2.16 | ||
| Last | 9.84 | 10.74 | 2.22 | ||
| Change | +0.11 | +0.26 | -1.57 | ||
| Percent Change | +1.13% | +2.48% | -41.42% | ||
| Volume | 403,300 | 844,800 | 10,568,000 | ||
| 20-Day Average Volume | 361,685 | 518,565 | 840,610 | ||
| Previous | 9.73 | 10.48 | 3.79 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 10.35 | 3.86 | ||
| 20-Day Raw Stochastic | 55.69% | 76.79% | 2.84% | ||
| 20-Day Relative Strength | 60.99 | 63.10 | 23.47 | ||
| Weighted Alpha | +63.90 | +35.59 | -24.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 08/05/26 | +2.58% since 08/05/26 | -45.72% since 08/05/26 | ||
| Low | 9.66 on 08/12/26 | 10.01 on 08/12/26 | 2.16 on 08/12/26 | ||
| High | 10.54 on 08/06/26 | 11.13 on 08/07/26 | 4.12 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +18.41% since 07/10/26 | +11.24% since 07/10/26 | -43.08% since 07/10/26 | ||
| Low | 8.20 on 07/23/26 | 9.44 on 07/13/26 | 2.16 on 08/12/26 | ||
| High | 11.15 on 08/03/26 | 11.13 on 08/07/26 | 4.27 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +32.61% since 05/12/26 | +44.55% since 05/12/26 | -34.32% since 05/12/26 | ||
| Low | 7.07 on 05/21/26 | 7.13 on 05/13/26 | 2.16 on 08/12/26 | ||
| High | 11.15 on 08/03/26 | 11.13 on 08/07/26 | 4.27 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +61.31% since 02/12/26 | +77.23% since 02/12/26 | -31.69% since 02/12/26 | ||
| Low | 6.04 on 02/18/26 | 5.80 on 02/23/26 | 2.16 on 08/12/26 | ||
| High | 11.15 on 08/03/26 | 11.13 on 08/07/26 | 4.27 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,715 | 589,856 | 355,426 | ||
| Shares Outstanding, K | 51,461 | 56,284 | 93,780 | ||
| Annual Sales, $M | 2,419,900,000 | 364,780,000 | 243,200,000 | ||
| Annual Net Income, $M | 27,000,000 | 25,040,000 | -10,600,000 | ||
| Last Qtr Sales, $M | 577,500,000 | 86,840,000 | 34,000,000 | ||
| Last Qtr Income, $M | 3,700,000 | -5,320,000 | -28,600,000 | ||
| 60-Month Beta | 1.11 | 1.60 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/28/26 | 0.06 on 05/13/26 | -0.23 on 05/12/26 | ||
| Latest Earnings Date | 10/27/26 | 08/12/26 | 10/29/26 | ||
| Most Recent Dividend | 0.100 on 05/21/26 | N/A | 0.030 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 17.62 | 0.00 | ||