Q32 Bio Inc (QTTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTTB | AZN | AMGN | GILD | BMY |
| Company | Q32 Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.75 | 188.22 | 340.26 | 131.57 | 59.97 |
| High | 6.14 | 189.08 | 343.80 | 134.02 | 60.25 |
| Low | 5.61 | 186.45 | 338.40 | 131.12 | 59.25 |
| Latest | 5.96 | 188.44 | 339.64 | 134.22 | 59.67 |
| Change | +0.46 | -1.31 | +2.22 | +3.72 | +0.12 |
| % Change | +8.36% | -0.69% | +0.66% | +2.85% | +0.20% |
| Volume | 543,453 | 1,033,945 | 520,833 | 2,786,012 | 3,831,306 |
| 20-Day Average Volume | 264,122 | 1,995,060 | 2,736,819 | 6,073,513 | 10,295,634 |
| Previous Close | 5.50 | 189.75 | 337.42 | 130.50 | 59.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 185.06 | 333.36 | 131.72 | 57.57 |
| 20-Day Raw Stochastic | 74.45% | 72.70% | 64.01% | 61.97% | 78.23% |
| 20-Day Relative Strength | 53.34 | 48.90 | 49.27 | 49.02 | 56.04 |
| Weighted Alpha | +25.93 | +28.38 | +20.25 | +21.01 | +29.26 |
| Today's Opinion | 72% Buy | 8% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 8% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 24% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 05/15/26 | +3.73% since 05/15/26 | +3.92% since 05/15/26 | +3.22% since 05/15/26 | +4.58% since 05/15/26 |
| Low | 5.38 on 05/21/26 | 182.67 on 05/18/26 | 320.96 on 05/19/26 | 128.34 on 05/19/26 | 57.08 on 05/19/26 |
| High | 6.59 on 05/18/26 | 191.50 on 05/21/26 | 343.18 on 05/22/26 | 134.02 on 05/22/26 | 60.23 on 05/22/26 |
| 1-Month | |||||
| %Chg | -7.89% since 04/22/26 | -3.31% since 04/22/26 | -1.97% since 04/22/26 | +0.64% since 04/22/26 | +1.38% since 04/22/26 |
| Low | 4.77 on 04/27/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 6.74 on 04/23/26 | 196.64 on 04/23/26 | 350.69 on 04/23/26 | 137.50 on 05/12/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +30.60% since 02/20/26 | -7.76% since 02/20/26 | -9.51% since 02/20/26 | -11.66% since 02/20/26 | -1.73% since 02/20/26 |
| Low | 4.17 on 03/06/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 8.05 on 03/27/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 152.46 on 02/23/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +206.25% since 11/21/25 | +3.49% since 11/21/25 | +0.46% since 11/21/25 | +5.61% since 11/21/25 | +28.89% since 11/21/25 |
| Low | 1.98 on 11/25/25 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 47.58 on 11/24/25 |
| High | 8.05 on 03/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,258 | 294,284,768 | 182,100,512 | 162,024,880 | 121,605,328 |
| Shares Outstanding, K | 16,956 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 53,740,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 29,820,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 53,740,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 57,730,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.05 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/05/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.28 | 20.24 | 15.00 | 15.61 | 9.87 |