Q32 Bio Inc (QTTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTTB | AZN | AMGN | GILD | BMY |
| Company | Q32 Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.00 | 166.37 | 359.98 | 129.22 | 60.74 |
| High | 15.68 | 169.49 | 369.32 | 130.54 | 62.05 |
| Low | 14.93 | 166.04 | 359.21 | 127.61 | 60.45 |
| Latest | 15.32 | 168.26 | 368.69 | 130.20 | 61.59 |
| Change | +0.24 | -1.47 | +2.64 | -0.14 | +0.83 |
| % Change | +1.59% | -0.87% | +0.72% | -0.11% | +1.37% |
| Volume | 280,440 | 1,629,251 | 1,317,647 | 2,515,460 | 3,442,707 |
| 20-Day Average Volume | 2,611,326 | 2,700,993 | 2,197,682 | 7,280,978 | 10,980,828 |
| Previous Close | 15.08 | 169.73 | 366.05 | 130.34 | 60.76 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 178.44 | 363.77 | 130.79 | 58.56 |
| 20-Day Raw Stochastic | 37.08% | 13.40% | 63.69% | 37.75% | 90.78% |
| 20-Day Relative Strength | 55.69 | 41.85 | 57.78 | 49.24 | 59.72 |
| Weighted Alpha | +107.42 | +4.91 | +21.28 | +8.63 | +29.26 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/16/26 | -0.53% since 07/16/26 | -0.91% since 07/16/26 | -4.57% since 07/16/26 | +1.83% since 07/16/26 |
| Low | 14.13 on 07/21/26 | 164.06 on 07/20/26 | 359.70 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 16.00 on 07/20/26 | 170.89 on 07/22/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 1-Month | |||||
| %Chg | +29.44% since 06/23/26 | -6.97% since 06/23/26 | +6.11% since 06/23/26 | +4.01% since 06/23/26 | +10.97% since 06/23/26 |
| Low | 10.55 on 06/25/26 | 164.06 on 07/20/26 | 346.00 on 06/24/26 | 123.67 on 06/25/26 | 54.78 on 06/24/26 |
| High | 23.57 on 07/14/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | +137.31% since 04/23/26 | -12.43% since 04/23/26 | +5.62% since 04/23/26 | -2.68% since 04/23/26 | +4.41% since 04/23/26 |
| Low | 4.77 on 04/27/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 23.57 on 07/14/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | +291.28% since 01/23/26 | -9.42% since 01/23/26 | +6.80% since 01/23/26 | -4.31% since 01/23/26 | +12.75% since 01/23/26 |
| Low | 3.42 on 02/11/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 23.57 on 07/14/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 255,696 | 263,235,600 | 197,560,096 | 161,826,224 | 124,076,232 |
| Shares Outstanding, K | 16,956 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 53,740,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 29,820,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 53,740,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | 57,730,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.24 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/05/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 18.29 | 16.57 | 15.57 | 10.27 |