Q32 Bio Inc (QTTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTTB | MSLE | SPRB | ||
| Company | Q32 Bio Inc | Satellos Bioscience Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.10 | 5.79 | 63.52 | ||
| High | 6.13 | 6.19 | 66.47 | ||
| Low | 5.33 | 5.77 | 60.34 | ||
| Latest | 5.49 | 6.19 | 66.00 | ||
| Change | -0.41 | +0.60 | +3.85 | ||
| % Change | -6.95% | +10.73% | +6.19% | ||
| Volume | 133,462 | 19,247 | 20,547 | ||
| 20-Day Average Volume | 367,391 | 122,441 | 37,249 | ||
| Previous Close | 5.90 | 5.59 | 62.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 6.95 | 63.27 | ||
| 20-Day Raw Stochastic | 5.21% | 11.98% | 39.86% | ||
| 20-Day Relative Strength | 48.82 | 36.24 | 50.32 | ||
| Weighted Alpha | -8.40 | +13.00 | -51.73 | ||
| Today's Opinion | 80% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.33% since 03/31/26 | +7.99% since 03/31/26 | +0.23% since 03/31/26 | ||
| Low | 5.36 on 04/08/26 | 5.50 on 04/07/26 | 58.39 on 04/07/26 | ||
| High | 6.76 on 04/01/26 | 6.25 on 04/01/26 | 72.00 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +17.02% since 03/06/26 | -49.54% since 03/06/26 | +17.24% since 03/06/26 | ||
| Low | 4.40 on 03/09/26 | 5.50 on 04/07/26 | 52.47 on 03/09/26 | ||
| High | 8.05 on 03/27/26 | 12.95 on 03/10/26 | 80.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +53.63% since 01/08/26 | -17.32% since 01/08/26 | -11.13% since 01/08/26 | ||
| Low | 3.35 on 01/14/26 | 5.50 on 04/07/26 | 48.08 on 02/20/26 | ||
| High | 8.05 on 03/27/26 | 13.39 on 03/03/26 | 87.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +83.94% since 10/08/25 | -11.11% since 10/08/25 | -59.08% since 10/08/25 | ||
| Low | 1.90 on 11/20/25 | 5.30 on 11/14/25 | 48.08 on 02/20/26 | ||
| High | 8.05 on 03/27/26 | 13.39 on 03/03/26 | 199.20 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,311 | 86,416 | 85,269 | ||
| Shares Outstanding, K | 14,629 | 15,459 | 1,372 | ||
| Annual Sales | 53,740,000 | 0 | 0 | ||
| Annual Net Income | 29,820,000 | -24,870,000 | -38,970,000 | ||
| Last Quarter Sales | 53,740,000 | 0 | 0 | ||
| Last Quarter Net Income | 57,730,000 | -7,300,000 | -14,650,000 | ||
| 60-Month Beta | -0.05 | 1.37 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/10/26 | -0.47 on 03/27/26 | -9.58 on 03/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 0.00 | 0.00 | ||