Q32 Bio Inc (QTTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTTB | INO | XBIT | ||
| Company | Q32 Bio Inc | Inovio Pharma | Xbiotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.39 | 1.1700 | 2.58 | ||
| High | 5.85 | 1.1800 | 2.65 | ||
| Low | 5.36 | 1.1500 | 2.54 | ||
| Latest | 5.72 | 1.1500 | 2.54 | ||
| Change | +0.25 | -0.0200 | -0.04 | ||
| % Change | +4.57% | -1.71% | -1.36% | ||
| Volume | 166,900 | 1,076,300 | 22,900 | ||
| 20-Day Average Volume | 368,390 | 3,136,625 | 25,490 | ||
| Previous Close | 5.47 | 1.1700 | 2.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 1.1895 | 2.43 | ||
| 20-Day Raw Stochastic | 38.62% | 15.89% | 70.27% | ||
| 20-Day Relative Strength | 49.38 | 38.00 | 60.00 | ||
| Weighted Alpha | +14.74 | -26.28 | -9.56 | ||
| Today's Opinion | 64% Buy | 100% Sell | Hold | ||
| Previous Opinion | 64% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.90% since 04/21/26 | +1.77% since 04/21/26 | +0.79% since 04/21/26 | ||
| Low | 4.77 on 04/27/26 | 1.1150 on 04/24/26 | 2.41 on 04/24/26 | ||
| High | 6.84 on 04/22/26 | 1.2300 on 04/27/26 | 2.65 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -21.10% since 03/27/26 | -28.57% since 03/27/26 | +11.89% since 03/27/26 | ||
| Low | 4.77 on 04/27/26 | 1.0300 on 04/10/26 | 2.25 on 03/30/26 | ||
| High | 7.49 on 03/30/26 | 1.7850 on 03/31/26 | 2.65 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +44.81% since 01/28/26 | -24.84% since 01/28/26 | -3.79% since 01/28/26 | ||
| Low | 3.42 on 02/11/26 | 1.0300 on 04/10/26 | 2.17 on 03/18/26 | ||
| High | 8.05 on 03/27/26 | 2.0300 on 02/24/26 | 2.67 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +123.44% since 10/28/25 | -55.43% since 10/28/25 | +6.28% since 10/28/25 | ||
| Low | 1.90 on 11/20/25 | 1.0300 on 04/10/26 | 2.09 on 11/05/25 | ||
| High | 8.05 on 03/27/26 | 2.7200 on 12/17/25 | 3.44 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,021 | 81,242 | 78,507 | ||
| Shares Outstanding, K | 14,629 | 69,438 | 30,488 | ||
| Annual Sales | 53,740,000 | 70,000 | 0 | ||
| Annual Net Income | 29,820,000 | -84,950,000 | -45,540,000 | ||
| Last Quarter Sales | 53,740,000 | 0 | 0 | ||
| Last Quarter Net Income | 57,730,000 | 3,760,000 | -26,890,000 | ||
| 60-Month Beta | -0.05 | 1.70 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/10/26 | 0.31 on 03/12/26 | -0.88 on 03/13/26 | ||
| Earnings Date | 05/14/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.54 | 0.00 | 0.00 | ||