Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | META | PLTR | ANET | CRM |
| Company | Qutoutiao Inc ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2838 | 600.46 | 162.00 | 210.19 | 193.28 |
| High | 0.2851 | 601.00 | 166.08 | 214.89 | 194.94 |
| Low | 0.1510 | 585.15 | 158.53 | 191.01 | 191.10 |
| Last | 0.1820 | 583.71 | 159.87 | 197.13 | 190.59 |
| Change | -0.1136 | -4.23 | -2.79 | +6.62 | -0.40 |
| Percent Change | -38.43% | -0.72% | -1.72% | +3.47% | -0.21% |
| Volume | 4,480,200 | 4,819,623 | 31,728,456 | 10,923,152 | 3,413,196 |
| 20-Day Average Volume | 417,285 | 18,924,188 | 41,615,953 | 7,620,280 | 12,370,703 |
| Previous | 0.2956 | 587.94 | 162.66 | 190.51 | 190.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 618.17 | 131.47 | 176.98 | 173.97 |
| 20-Day Raw Stochastic | 4.31% | 39.40% | 85.65% | 75.19% | 92.11% |
| 20-Day Relative Strength | 21.63 | 47.17 | 64.80 | 63.58 | 60.64 |
| Weighted Alpha | -84.21 | -22.36 | -17.34 | +58.29 | -18.38 |
| Today's Opinion | 40% Sell | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 40% Sell | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | +0.43% since 07/29/26 | +29.37% since 07/29/26 | +26.91% since 07/29/26 | +1.82% since 07/29/26 |
| Low | 0.1510 on 03/22/23 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 164.48 on 07/30/26 | 175.90 on 07/30/26 |
| High | 0.7200 on 03/20/23 | 601.00 on 08/05/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | +0.90% since 07/02/26 | +23.07% since 07/02/26 | +25.31% since 07/02/26 | +15.47% since 07/02/26 |
| Low | 0.1510 on 03/22/23 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.8700 on 02/23/23 | 686.08 on 07/15/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | -2.78% since 05/05/26 | +17.08% since 05/05/26 | +17.78% since 05/05/26 | +2.57% since 05/05/26 |
| Low | 0.1510 on 03/22/23 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 1.1000 on 02/01/23 | 686.08 on 07/15/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | -12.24% since 02/05/26 | +22.40% since 02/05/26 | +55.81% since 02/05/26 | +0.96% since 02/05/26 |
| Low | 0.1510 on 03/22/23 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 1.1400 on 12/09/22 | 691.52 on 04/17/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 1,487,226,560 | 389,946,816 | 239,890,752 | 156,420,816 |
| Shares Outstanding, K | 30,743 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 140,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -22,950,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 881,137,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -298,001,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.86 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 05/21/25 | 11/04/26 | 11/02/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 128.21 | 64.20 | 17.17 |