Qutoutiao Inc ADR
(QTT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | MFI | LCFY | ||
| Company | Qutoutiao Inc ADR | Mf International Limited | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2838 | 13.99 | 2.98 | ||
| High | 0.2851 | 13.99 | 3.26 | ||
| Low | 0.1510 | 13.21 | 2.98 | ||
| Latest | 0.1820 | 13.21 | 3.26 | ||
| Change | -0.1136 | -0.30 | +0.25 | ||
| % Change | -38.43% | -2.22% | +8.31% | ||
| Volume | 4,480,200 | 2,627 | 19,641 | ||
| 20-Day Average Volume | 417,285 | 11,325 | 2,216,260 | ||
| Previous Close | 0.2956 | 13.51 | 3.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 15.09 | 3.19 | ||
| 20-Day Raw Stochastic | 4.31% | 22.80% | 19.46% | ||
| 20-Day Relative Strength | 21.63 | 41.66 | 49.46 | ||
| Weighted Alpha | -84.21 | -48.12 | -79.66 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | -9.74% since 02/06/26 | +6.62% since 02/06/26 | ||
| Low | 0.1510 on 03/22/23 | 13.51 on 02/12/26 | 2.90 on 02/09/26 | ||
| High | 0.7200 on 03/20/23 | 15.57 on 02/09/26 | 3.31 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | -22.96% since 01/13/26 | +0.62% since 01/13/26 | ||
| Low | 0.1510 on 03/22/23 | 12.51 on 01/16/26 | 2.50 on 02/03/26 | ||
| High | 0.8700 on 02/23/23 | 19.00 on 01/21/26 | 6.20 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | -39.17% since 11/13/25 | -16.15% since 11/13/25 | ||
| Low | 0.1510 on 03/22/23 | 6.66 on 11/20/25 | 2.50 on 02/03/26 | ||
| High | 1.1000 on 02/01/23 | 26.86 on 11/21/25 | 6.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | -70.73% since 08/13/25 | -31.20% since 08/13/25 | ||
| Low | 0.1510 on 03/22/23 | 6.66 on 11/20/25 | 2.50 on 02/03/26 | ||
| High | 1.1400 on 12/09/22 | 60.73 on 09/12/25 | 7.75 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 7,101 | 5,415 | ||
| Shares Outstanding, K | 30,743 | 526 | 1,799 | ||
| Annual Sales | 140,000,000 | 3,360,000 | 2,070,000 | ||
| Annual Net Income | -22,950,000 | -2,600,000 | -2,790,000 | ||
| Last Quarter Sales | 881,137,000 | N/A | 530,000 | ||
| Last Quarter Net Income | -298,001,000 | N/A | -540,000 | ||
| 60-Month Beta | 0.86 | 12.95 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | N/A | -0.29 on 11/12/25 | ||
| Latest Earnings Date | 05/21/25 | 04/22/26 | 01/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||