Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | VS | LCFY | ||
| Company | Qutoutiao Inc ADR | Versus Systems Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2838 | 1.3400 | 2.34 | ||
| High | 0.2851 | 1.3400 | 2.39 | ||
| Low | 0.1510 | 1.2700 | 2.34 | ||
| Last | 0.1820 | 1.3100 | 2.39 | ||
| Change | -0.1136 | -0.0100 | -0.02 | ||
| Percent Change | -38.43% | -0.76% | -0.83% | ||
| Volume | 4,480,200 | 8,869 | 4,504 | ||
| 20-Day Average Volume | 417,285 | 33,603 | 11,985 | ||
| Previous | 0.2956 | 1.3200 | 2.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 1.4245 | 2.62 | ||
| 20-Day Raw Stochastic | 4.31% | 12.70% | 26.26% | ||
| 20-Day Relative Strength | 21.63 | 47.29 | 33.94 | ||
| Weighted Alpha | -84.21 | -43.90 | -63.99 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | +3.15% since 07/29/26 | -2.45% since 07/29/26 | ||
| Low | 0.1510 on 03/22/23 | 1.2300 on 08/04/26 | 2.10 on 08/03/26 | ||
| High | 0.7200 on 03/20/23 | 1.3800 on 07/31/26 | 2.51 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | -0.76% since 07/02/26 | -22.66% since 07/02/26 | ||
| Low | 0.1510 on 03/22/23 | 1.2300 on 08/04/26 | 2.10 on 08/03/26 | ||
| High | 0.8700 on 02/23/23 | 1.8600 on 07/14/26 | 3.29 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | -0.76% since 05/05/26 | -44.56% since 05/05/26 | ||
| Low | 0.1510 on 03/22/23 | 1.0279 on 05/27/26 | 2.10 on 08/03/26 | ||
| High | 1.1000 on 02/01/23 | 1.8600 on 07/14/26 | 4.49 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | +21.30% since 02/05/26 | -10.15% since 02/05/26 | ||
| Low | 0.1510 on 03/22/23 | 0.7501 on 03/03/26 | 2.10 on 08/03/26 | ||
| High | 1.1400 on 12/09/22 | 1.8600 on 07/14/26 | 5.10 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 6,470 | 4,336 | ||
| Shares Outstanding, K | 30,743 | 4,902 | 1,799 | ||
| Annual Sales, $M | 140,000,000 | 2,180,000 | 2,070,000 | ||
| Annual Net Income, $M | -22,950,000 | -1,790,000 | -2,790,000 | ||
| Last Qtr Sales, $M | 881,137,000 | 20,000 | 830,000 | ||
| Last Qtr Income, $M | -298,001,000 | -680,000 | -620,000 | ||
| 60-Month Beta | 0.86 | 1.35 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | -0.14 on 05/15/26 | -0.28 on 06/26/26 | ||
| Latest Earnings Date | 05/21/25 | 08/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||