Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | VS | MFI | ||
| Company | Qutoutiao Inc ADR | Versus Systems Inc | Mf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2838 | 1.2500 | 9.95 | ||
| High | 0.2851 | 1.2700 | 10.00 | ||
| Low | 0.1510 | 1.2100 | 8.95 | ||
| Latest | 0.1820 | 1.2100 | 9.55 | ||
| Change | -0.1136 | -0.0300 | -0.32 | ||
| % Change | -38.43% | -2.42% | -3.29% | ||
| Volume | 4,480,200 | 26,314 | 19,447 | ||
| 20-Day Average Volume | 417,285 | 52,471 | 16,092 | ||
| Previous Close | 0.2956 | 1.2400 | 9.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 1.3817 | 8.78 | ||
| 20-Day Raw Stochastic | 4.31% | 25.58% | 76.61% | ||
| 20-Day Relative Strength | 21.63 | 45.85 | 50.29 | ||
| Weighted Alpha | -84.21 | -51.50 | -83.38 | ||
| Today's Opinion | 40% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | -12.95% since 06/12/26 | +34.51% since 06/12/26 | ||
| Low | 0.1510 on 03/22/23 | 1.2100 on 06/22/26 | 5.55 on 06/16/26 | ||
| High | 0.7200 on 03/20/23 | 1.4500 on 06/16/26 | 10.77 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | +13.08% since 05/22/26 | +0.53% since 05/22/26 | ||
| Low | 0.1510 on 03/22/23 | 1.0279 on 05/27/26 | 5.55 on 06/16/26 | ||
| High | 0.8700 on 02/23/23 | 1.7399 on 06/02/26 | 10.77 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | +10.00% since 03/20/26 | -7.28% since 03/20/26 | ||
| Low | 0.1510 on 03/22/23 | 0.9699 on 04/16/26 | 5.55 on 06/16/26 | ||
| High | 1.1000 on 02/01/23 | 1.7500 on 04/27/26 | 15.41 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | -4.72% since 12/22/25 | -52.15% since 12/22/25 | ||
| Low | 0.1510 on 03/22/23 | 0.7501 on 03/03/26 | 5.55 on 06/16/26 | ||
| High | 1.1400 on 12/09/22 | 1.7500 on 04/27/26 | 21.78 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 6,078 | 5,190 | ||
| Shares Outstanding, K | 30,743 | 4,902 | 526 | ||
| Annual Sales | 140,000,000 | 2,180,000 | 3,360,000 | ||
| Annual Net Income | -22,950,000 | -1,790,000 | -2,600,000 | ||
| Last Quarter Sales | 881,137,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -298,001,000 | -680,000 | N/A | ||
| 60-Month Beta | 0.86 | 1.33 | 6.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | -0.14 on 05/15/26 | N/A | ||
| Earnings Date | 05/21/25 | 08/13/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||