Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | MFI | YAAS | ||
| Company | Qutoutiao Inc ADR | Mf International Limited | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2838 | 12.71 | 1.0800 | ||
| High | 0.2851 | 12.98 | 1.0876 | ||
| Low | 0.1510 | 11.63 | 1.0500 | ||
| Latest | 0.1820 | 11.96 | 1.0600 | ||
| Change | -0.1136 | -0.14 | -0.0200 | ||
| % Change | -38.43% | -1.16% | -1.85% | ||
| Volume | 4,480,200 | 14,100 | 16,500 | ||
| 20-Day Average Volume | 417,285 | 8,865 | 22,680 | ||
| Previous Close | 0.2956 | 12.10 | 1.0800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 12.68 | 1.2200 | ||
| 20-Day Raw Stochastic | 4.31% | 29.93% | 11.43% | ||
| 20-Day Relative Strength | 21.63 | 40.16 | 30.59 | ||
| Weighted Alpha | -84.21 | -53.18 | -86.88 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | +10.74% since 03/02/26 | -8.62% since 03/02/26 | ||
| Low | 0.1510 on 03/22/23 | 10.81 on 03/03/26 | 1.0200 on 03/06/26 | ||
| High | 0.7200 on 03/20/23 | 14.40 on 03/05/26 | 1.2575 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | -17.06% since 02/09/26 | -18.46% since 02/09/26 | ||
| Low | 0.1510 on 03/22/23 | 9.74 on 02/20/26 | 1.0200 on 03/06/26 | ||
| High | 0.8700 on 02/23/23 | 14.86 on 02/10/26 | 1.3600 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | -35.66% since 12/09/25 | -39.77% since 12/09/25 | ||
| Low | 0.1510 on 03/22/23 | 9.74 on 02/20/26 | 1.0200 on 03/06/26 | ||
| High | 1.1000 on 02/01/23 | 21.78 on 12/23/25 | 1.8800 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | -61.43% since 09/09/25 | -81.70% since 09/09/25 | ||
| Low | 0.1510 on 03/22/23 | 6.66 on 11/20/25 | 1.0200 on 03/06/26 | ||
| High | 1.1400 on 12/09/22 | 60.73 on 09/12/25 | 11.8400 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 6,360 | 2,514 | ||
| Shares Outstanding, K | 30,743 | 526 | 2,328 | ||
| Annual Sales | 140,000,000 | 3,360,000 | 540,000 | ||
| Annual Net Income | -22,950,000 | -2,600,000 | -9,650,000 | ||
| Last Quarter Sales | 881,137,000 | N/A | N/A | ||
| Last Quarter Net Income | -298,001,000 | N/A | N/A | ||
| 60-Month Beta | 0.86 | 13.22 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | N/A | N/A | ||
| Latest Earnings Date | 05/21/25 | 04/22/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||