Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | LCFY | BIYA | ||
| Company | Qutoutiao Inc ADR | Locafy Ltd | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2838 | 3.17 | 3.91 | ||
| High | 0.2851 | 3.24 | 4.63 | ||
| Low | 0.1510 | 3.15 | 3.84 | ||
| Latest | 0.1820 | 3.18 | 4.48 | ||
| Change | -0.1136 | +0.04 | +0.57 | ||
| % Change | -38.43% | +1.27% | +14.58% | ||
| Volume | 4,480,200 | 3,088 | 54,668 | ||
| 20-Day Average Volume | 417,285 | 9,648 | 39,384 | ||
| Previous Close | 0.2956 | 3.14 | 3.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 3.20 | 4.43 | ||
| 20-Day Raw Stochastic | 4.31% | 37.68% | 40.54% | ||
| 20-Day Relative Strength | 21.63 | 43.17 | 41.88 | ||
| Weighted Alpha | -84.21 | -80.05 | -88.73 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | +1.19% since 01/08/26 | -2.14% since 01/08/26 | ||
| Low | 0.1510 on 03/22/23 | 3.06 on 01/12/26 | 3.65 on 01/09/26 | ||
| High | 0.7200 on 03/20/23 | 3.40 on 01/09/26 | 4.89 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | -12.85% since 12/15/25 | -10.93% since 12/15/25 | ||
| Low | 0.1510 on 03/22/23 | 2.79 on 12/31/25 | 3.65 on 01/09/26 | ||
| High | 0.8700 on 02/23/23 | 3.98 on 12/17/25 | 5.50 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | -39.55% since 10/15/25 | -66.92% since 10/15/25 | ||
| Low | 0.1510 on 03/22/23 | 2.79 on 12/31/25 | 3.65 on 01/09/26 | ||
| High | 1.1000 on 02/01/23 | 5.50 on 10/20/25 | 16.80 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | -26.20% since 07/15/25 | -78.22% since 07/15/25 | ||
| Low | 0.1510 on 03/22/23 | 2.79 on 12/31/25 | 3.65 on 01/09/26 | ||
| High | 1.1400 on 12/09/22 | 7.75 on 09/25/25 | 24.70 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 5,649 | 4,637 | ||
| Shares Outstanding, K | 30,743 | 1,799 | 1,186 | ||
| Annual Sales | 140,000,000 | 2,070,000 | 12,810,000 | ||
| Annual Net Income | -22,950,000 | -2,790,000 | -10,000 | ||
| Last Quarter Sales | 881,137,000 | 530,000 | N/A | ||
| Last Quarter Net Income | -298,001,000 | -540,000 | N/A | ||
| 60-Month Beta | 0.86 | 1.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | -0.29 on 11/12/25 | N/A | ||
| Latest Earnings Date | 05/21/25 | 01/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||