Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | VS | MFI | ||
| Company | Qutoutiao Inc ADR | Versus Systems Inc | Mf International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2838 | 1.2400 | 10.40 | ||
| High | 0.2851 | 1.2500 | 10.53 | ||
| Low | 0.1510 | 1.2000 | 10.11 | ||
| Latest | 0.1820 | 1.2500 | 10.53 | ||
| Change | -0.1136 | +0.0100 | +0.32 | ||
| % Change | -38.43% | +0.81% | +3.13% | ||
| Volume | 4,480,200 | 5,954 | 9,947 | ||
| 20-Day Average Volume | 417,285 | 244,093 | 16,722 | ||
| Previous Close | 0.2956 | 1.2400 | 10.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 1.2095 | 11.42 | ||
| 20-Day Raw Stochastic | 4.31% | 35.91% | 7.53% | ||
| 20-Day Relative Strength | 21.63 | 54.26 | 45.68 | ||
| Weighted Alpha | -84.21 | -36.75 | -61.42 | ||
| Today's Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | -6.72% since 05/01/26 | -2.78% since 05/01/26 | ||
| Low | 0.1510 on 03/22/23 | 1.2000 on 05/08/26 | 10.10 on 05/06/26 | ||
| High | 0.7200 on 03/20/23 | 1.3900 on 05/04/26 | 10.98 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | +13.64% since 04/08/26 | -6.33% since 04/08/26 | ||
| Low | 0.1510 on 03/22/23 | 0.9699 on 04/16/26 | 10.10 on 05/06/26 | ||
| High | 0.8700 on 02/23/23 | 1.7500 on 04/27/26 | 15.41 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | +14.68% since 02/06/26 | -32.26% since 02/06/26 | ||
| Low | 0.1510 on 03/22/23 | 0.7501 on 03/03/26 | 9.45 on 03/27/26 | ||
| High | 1.1000 on 02/01/23 | 1.7500 on 04/27/26 | 15.57 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | -26.77% since 11/07/25 | -54.39% since 11/07/25 | ||
| Low | 0.1510 on 03/22/23 | 0.7501 on 03/03/26 | 6.66 on 11/20/25 | ||
| High | 1.1400 on 12/09/22 | 1.7600 on 11/10/25 | 26.86 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 6,078 | 5,366 | ||
| Shares Outstanding, K | 30,743 | 4,902 | 526 | ||
| Annual Sales | 140,000,000 | 2,180,000 | 3,360,000 | ||
| Annual Net Income | -22,950,000 | -1,790,000 | -2,600,000 | ||
| Last Quarter Sales | 881,137,000 | 0 | N/A | ||
| Last Quarter Net Income | -298,001,000 | -540,000 | N/A | ||
| 60-Month Beta | 0.86 | 1.28 | 7.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | -0.20 on 04/15/26 | N/A | ||
| Earnings Date | 05/21/25 | 05/21/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||