Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | VS | BIYA | ||
| Company | Qutoutiao Inc ADR | Versus Systems Inc | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2838 | 1.1900 | 1.3500 | ||
| High | 0.2851 | 1.1900 | 1.3800 | ||
| Low | 0.1510 | 1.1134 | 1.3018 | ||
| Latest | 0.1820 | 1.1134 | 1.3018 | ||
| Change | -0.1136 | -0.0365 | -0.0282 | ||
| % Change | -38.43% | -3.17% | -2.12% | ||
| Volume | 4,480,200 | 1,088 | 8,783 | ||
| 20-Day Average Volume | 417,285 | 12,084 | 218,499 | ||
| Previous Close | 0.2956 | 1.1499 | 1.3300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 1.1063 | 1.4786 | ||
| 20-Day Raw Stochastic | 4.31% | 68.65% | 28.60% | ||
| 20-Day Relative Strength | 21.63 | 51.50 | 36.88 | ||
| Weighted Alpha | -84.21 | -49.81 | -94.61 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | -4.00% since 03/30/26 | -7.67% since 03/30/26 | ||
| Low | 0.1510 on 03/22/23 | 1.0828 on 03/31/26 | 0.8900 on 03/31/26 | ||
| High | 0.7200 on 03/20/23 | 1.2200 on 03/31/26 | 1.4975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | +22.30% since 03/06/26 | -21.58% since 03/06/26 | ||
| Low | 0.1510 on 03/22/23 | 0.8601 on 03/09/26 | 0.8900 on 03/31/26 | ||
| High | 0.8700 on 02/23/23 | 1.2200 on 03/31/26 | 2.3300 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | -15.01% since 01/07/26 | -69.87% since 01/07/26 | ||
| Low | 0.1510 on 03/22/23 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 1.1000 on 02/01/23 | 1.3200 on 01/20/26 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | -48.69% since 10/07/25 | -91.36% since 10/07/25 | ||
| Low | 0.1510 on 03/22/23 | 0.7501 on 03/03/26 | 0.8900 on 03/31/26 | ||
| High | 1.1400 on 12/09/22 | 2.4700 on 10/09/25 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 5,636 | 2,135 | ||
| Shares Outstanding, K | 30,743 | 4,902 | 1,605 | ||
| Annual Sales | 140,000,000 | 60,000 | 12,810,000 | ||
| Annual Net Income | -22,950,000 | -4,040,000 | -10,000 | ||
| Last Quarter Sales | 881,137,000 | 1,980,000 | N/A | ||
| Last Quarter Net Income | -298,001,000 | 670,000 | N/A | ||
| 60-Month Beta | 0.86 | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | -0.11 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/21/25 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||