Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | WELL | PLD | AMT | DLR |
| Company | Qts Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.95 | 239.85 | 143.71 | 176.46 | 190.51 |
| High | 78.00 | 242.78 | 143.71 | 178.86 | 190.51 |
| Low | 77.95 | 238.46 | 143.71 | 175.90 | 184.22 |
| Last | 77.98 | 240.01 | 143.71 | 178.39 | 188.55 |
| Change | +0.03 | +0.79 | +0.35 | +2.59 | -2.07 |
| Percent Change | +0.04% | +0.33% | +0.24% | +1.47% | -1.09% |
| Volume | 1,401,400 | 1,686,000 | 1,077 | 1,596,600 | 1,739,800 |
| 20-Day Average Volume | 1,719,760 | 3,121,015 | 4,375,584 | 2,631,695 | 2,075,035 |
| Previous | 77.95 | 239.22 | 143.36 | 175.80 | 190.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 235.70 | 141.61 | 173.32 | 193.27 |
| 20-Day Raw Stochastic | 96.92% | 49.75% | 67.36% | 88.92% | 24.97% |
| 20-Day Relative Strength | 69.68 | 56.59 | 52.58 | 56.21 | 48.77 |
| Weighted Alpha | +24.10 | +42.22 | +22.91 | -9.31 | +12.15 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 8% Buy | 56% Buy |
| Yesterday's Opinion | 96% Buy | 88% Buy | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +2.00% since 08/17/26 | +2.64% since 08/18/26 | +3.58% since 08/17/26 | -4.73% since 08/17/26 |
| Low | 77.80 on 08/25/21 | 234.30 on 08/19/26 | 139.89 on 08/19/26 | 172.24 on 08/18/26 | 184.22 on 08/24/26 |
| High | 78.00 on 08/31/21 | 242.78 on 08/24/26 | 143.71 on 08/25/26 | 178.86 on 08/24/26 | 199.21 on 08/18/26 |
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | -4.78% since 07/24/26 | -2.66% since 07/24/26 | +7.03% since 07/24/26 | -5.29% since 07/24/26 |
| Low | 77.35 on 08/12/21 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 184.22 on 08/24/26 |
| High | 78.00 on 08/31/21 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | +11.03% since 05/22/26 | -1.50% since 05/22/26 | -2.97% since 05/22/26 | -1.81% since 05/22/26 |
| Low | 62.31 on 06/01/21 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 78.65 on 06/07/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +14.67% since 02/24/26 | +2.63% since 02/25/26 | -6.20% since 02/24/26 | +5.78% since 02/24/26 |
| Low | 55.91 on 03/05/21 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 78.65 on 06/07/21 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 172,986,000 | 133,766,488 | 83,122,608 | 69,951,856 |
| Shares Outstanding, K | 76,973 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 539,370,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 15,910,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 155,220,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 4,450,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.54 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/25/21 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.500 on 06/17/21 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/17/21 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 40.82 | 23.40 | 16.04 | 24.07 |