Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | WELL | PLD | AMT | DLR |
| Company | Qts Realty Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.95 | 218.85 | 145.17 | 179.90 | 196.99 |
| High | 78.00 | 223.94 | 145.55 | 180.47 | 197.03 |
| Low | 77.95 | 217.10 | 137.67 | 173.34 | 191.33 |
| Latest | 77.98 | 221.58 | 140.89 | 174.44 | 193.05 |
| Change | +0.03 | +3.91 | -4.36 | -4.94 | -1.95 |
| % Change | +0.04% | +1.80% | -3.00% | -2.75% | -1.00% |
| Volume | 1,401,400 | 3,458,387 | 3,711,385 | 2,699,702 | 1,846,987 |
| 20-Day Average Volume | 1,719,760 | 3,996,542 | 4,041,831 | 3,167,182 | 2,583,984 |
| Previous Close | 77.95 | 217.67 | 145.25 | 179.38 | 195.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 208.16 | 144.18 | 185.49 | 187.65 |
| 20-Day Raw Stochastic | 96.92% | 92.44% | 31.34% | 10.56% | 76.32% |
| 20-Day Relative Strength | 69.68 | 58.86 | 47.56 | 42.91 | 53.38 |
| Weighted Alpha | +24.10 | +43.23 | +30.12 | -17.35 | +15.86 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 96% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +3.84% since 06/16/26 | -3.31% since 06/16/26 | -4.73% since 06/16/26 | +1.12% since 06/16/26 |
| Low | 77.80 on 08/25/21 | 202.90 on 06/18/26 | 137.67 on 06/24/26 | 173.34 on 06/24/26 | 186.32 on 06/17/26 |
| High | 78.00 on 08/31/21 | 223.91 on 06/24/26 | 146.16 on 06/23/26 | 183.85 on 06/17/26 | 196.99 on 06/24/26 |
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | +2.56% since 05/22/26 | -3.17% since 05/22/26 | -4.41% since 05/22/26 | +0.29% since 05/22/26 |
| Low | 77.35 on 08/12/21 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 173.34 on 06/24/26 | 178.41 on 06/11/26 |
| High | 78.00 on 08/31/21 | 223.91 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 196.99 on 06/24/26 |
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | +12.76% since 03/24/26 | +8.39% since 03/24/26 | +3.16% since 03/24/26 | +10.23% since 03/24/26 |
| Low | 62.31 on 06/01/21 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 78.65 on 06/07/21 | 223.91 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +18.11% since 12/24/25 | +9.39% since 12/24/25 | +0.54% since 12/24/25 | +24.10% since 12/24/25 |
| Low | 55.91 on 03/05/21 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 78.65 on 06/07/21 | 223.91 on 06/24/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 153,656,304 | 135,422,096 | 83,571,888 | 68,524,168 |
| Shares Outstanding, K | 76,973 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 539,370,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 15,910,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 155,220,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 4,450,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.54 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 10/25/21 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.500 on 06/17/21 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/17/21 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 38.17 | 24.42 | 16.26 | 25.53 |