Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | HR | RHP | ||
| Company | Qts Realty Trust Inc | Healthcare Realty Trust Inc. | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 17.08 | 94.51 | ||
| High | 78.00 | 17.28 | 95.73 | ||
| Low | 77.95 | 17.04 | 93.54 | ||
| Latest | 77.98 | 17.14 | 95.00 | ||
| Change | +0.03 | +0.03 | +0.85 | ||
| % Change | +0.04% | +0.18% | +0.90% | ||
| Volume | 1,401,400 | 3,158,300 | 618,800 | ||
| 20-Day Average Volume | 1,719,760 | 2,993,960 | 481,265 | ||
| Previous Close | 77.95 | 17.11 | 94.15 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 17.03 | 96.40 | ||
| 20-Day Raw Stochastic | 96.92% | 42.82% | 47.74% | ||
| 20-Day Relative Strength | 69.68 | 46.24 | 50.62 | ||
| Weighted Alpha | +24.10 | +6.52 | -5.10 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +1.12% since 01/02/26 | -0.50% since 01/02/26 | ||
| Low | 77.80 on 08/25/21 | 16.72 on 01/05/26 | 90.99 on 01/07/26 | ||
| High | 78.00 on 08/31/21 | 17.49 on 01/07/26 | 95.81 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | +0.12% since 12/09/25 | +3.52% since 12/09/25 | ||
| Low | 77.35 on 08/12/21 | 16.64 on 12/23/25 | 90.99 on 01/07/26 | ||
| High | 78.00 on 08/31/21 | 17.81 on 12/11/25 | 99.39 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | -3.11% since 10/09/25 | +6.91% since 10/09/25 | ||
| Low | 62.31 on 06/01/21 | 16.64 on 12/23/25 | 83.82 on 10/31/25 | ||
| High | 78.65 on 06/07/21 | 18.97 on 10/21/25 | 99.39 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +6.20% since 07/09/25 | -6.99% since 07/09/25 | ||
| Low | 55.91 on 03/05/21 | 15.28 on 07/31/25 | 83.82 on 10/31/25 | ||
| High | 78.65 on 06/07/21 | 18.97 on 10/21/25 | 105.18 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 6,026,921 | 5,985,380 | ||
| Shares Outstanding, K | 76,973 | 351,629 | 63,004 | ||
| Annual Sales | 539,370,000 | 1,268,320,000 | 2,339,230,000 | ||
| Annual Net Income | 15,910,000 | -654,490,000 | 271,640,000 | ||
| Last Quarter Sales | 155,220,000 | 297,770,000 | 592,460,000 | ||
| Last Quarter Net Income | 4,450,000 | -57,740,000 | 34,890,000 | ||
| 60-Month Beta | 0.54 | 0.96 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | -0.17 on 10/30/25 | 0.53 on 11/03/25 | ||
| Latest Earnings Date | 10/25/21 | 02/18/26 | 02/23/26 | ||
| Most Recent Dividend | 0.500 on 06/17/21 | 0.240 on 11/10/25 | 1.200 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/17/21 | 11/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 10.63 | 11.47 | ||