Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTS | FR | HR | ||
Company | Qts Realty Trust Inc | First Industrial Realty Trust | Healthcare Realty Trust Inc. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 77.95 | 46.02 | 14.11 | ||
High | 78.00 | 46.42 | 14.37 | ||
Low | 77.95 | 45.42 | 14.07 | ||
Last | 77.98 | 45.42 | 14.23 | ||
Change | +0.03 | -1.07 | -0.02 | ||
% Change | +0.04% | -2.30% | -0.14% | ||
Volume | 1,401,400 | 1,255,600 | 5,434,200 | ||
20-Day Average Volume | 1,719,760 | 1,249,000 | 3,184,595 | ||
Previous Close | 77.95 | 46.49 | 14.25 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 77.75 | 48.91 | 14.07 | ||
20-Day Raw Stochastic | 96.92% | 3.80% | 59.90% | ||
20-Day Relative Strength | 69.68% | 30.48% | 51.94% | ||
Weighted Alpha | +24.10 | -18.09 | -27.12 | ||
Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
Previous Opinion | 96% Buy | 56% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 08/24/21 | -2.26% since 04/23/24 | -1.04% since 04/23/24 | ||
Low | 77.80 on 08/25/21 | 45.23 on 04/25/24 | 13.94 on 04/25/24 | ||
High | 78.00 on 08/31/21 | 46.59 on 04/29/24 | 14.39 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.35% since 07/30/21 | -13.55% since 03/28/24 | +0.57% since 03/28/24 | ||
Low | 77.35 on 08/12/21 | 45.10 on 04/19/24 | 13.64 on 04/17/24 | ||
High | 78.00 on 08/31/21 | 53.53 on 04/09/24 | 14.63 on 04/09/24 | ||
3-Month | |||||
%Chg | +23.04% since 05/28/21 | -12.30% since 01/30/24 | -11.89% since 01/30/24 | ||
Low | 62.31 on 06/01/21 | 45.10 on 04/19/24 | 12.77 on 03/15/24 | ||
High | 78.65 on 06/07/21 | 55.15 on 02/21/24 | 16.58 on 02/01/24 | ||
6-Month | |||||
%Chg | +25.53% since 02/26/21 | +9.31% since 10/30/23 | -0.07% since 10/30/23 | ||
Low | 55.91 on 03/05/21 | 41.68 on 10/31/23 | 12.77 on 03/15/24 | ||
High | 78.65 on 06/07/21 | 55.15 on 02/21/24 | 17.98 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,002,355 | 6,010,928 | 5,424,206 | ||
Shares Outstanding, K | 76,973 | 132,341 | 381,181 | ||
Annual Sales | 539,370,000 | 614,030,000 | 1,343,770,000 | ||
Annual Net Income | 15,910,000 | 274,820,000 | -278,260,000 | ||
Last Quarter Sales | 155,220,000 | 162,270,000 | 330,440,000 | ||
Last Quarter Net Income | 4,450,000 | 68,450,000 | -40,530,000 | ||
60-Month Beta | 0.54 | 1.01 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 08/03/21 | 0.52 on 04/17/24 | -0.11 on 02/16/24 | ||
Latest Earnings Date | 10/25/21 | 04/17/24 | 05/07/24 | ||
Most Recent Dividend | 0.500 on 06/17/21 | 0.370 on 03/27/24 | 0.310 on 02/23/24 | ||
Next Ex-Dividends Date | 06/17/21 | 03/27/24 | 02/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.81 | 18.90 | 9.08 |