Qts Realty Trust Inc
(QTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | HR | VNO | ||
| Company | Qts Realty Trust Inc | Healthcare Realty Trust Inc. | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 17.41 | 30.61 | ||
| High | 78.00 | 17.74 | 30.86 | ||
| Low | 77.95 | 17.37 | 28.08 | ||
| Latest | 77.98 | 17.49 | 29.35 | ||
| Change | +0.03 | +0.10 | -0.90 | ||
| % Change | +0.04% | +0.58% | -2.98% | ||
| Volume | 1,401,400 | 7,634,951 | 5,294,996 | ||
| 20-Day Average Volume | 1,719,760 | 4,077,005 | 2,074,565 | ||
| Previous Close | 77.95 | 17.39 | 30.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 16.95 | 31.62 | ||
| 20-Day Raw Stochastic | 96.92% | 82.52% | 20.89% | ||
| 20-Day Relative Strength | 69.68 | 57.26 | 34.15 | ||
| Weighted Alpha | +24.10 | +7.07 | -33.71 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +4.61% since 02/05/26 | -3.64% since 02/05/26 | ||
| Low | 77.80 on 08/25/21 | 16.68 on 02/09/26 | 28.08 on 02/12/26 | ||
| High | 78.00 on 08/31/21 | 17.74 on 02/12/26 | 32.98 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | +1.16% since 01/12/26 | -14.31% since 01/12/26 | ||
| Low | 77.35 on 08/12/21 | 16.31 on 01/29/26 | 28.08 on 02/12/26 | ||
| High | 78.00 on 08/31/21 | 17.74 on 02/12/26 | 34.62 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | -4.06% since 11/12/25 | -17.02% since 11/12/25 | ||
| Low | 62.31 on 06/01/21 | 16.31 on 01/29/26 | 28.08 on 02/12/26 | ||
| High | 78.65 on 06/07/21 | 18.41 on 11/26/25 | 37.51 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +5.68% since 08/12/25 | -20.29% since 08/12/25 | ||
| Low | 55.91 on 03/05/21 | 16.23 on 08/15/25 | 28.08 on 02/12/26 | ||
| High | 78.65 on 06/07/21 | 18.97 on 10/21/25 | 43.37 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 6,114,828 | 5,767,646 | ||
| Shares Outstanding, K | 76,973 | 351,629 | 190,666 | ||
| Annual Sales | 539,370,000 | 1,268,320,000 | 1,787,690,000 | ||
| Annual Net Income | 15,910,000 | -654,490,000 | 70,390,000 | ||
| Last Quarter Sales | 155,220,000 | 297,770,000 | 453,700,000 | ||
| Last Quarter Net Income | 4,450,000 | -57,740,000 | 27,120,000 | ||
| 60-Month Beta | 0.54 | 0.97 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | -0.17 on 10/30/25 | 0.55 on 02/09/26 | ||
| Latest Earnings Date | 10/25/21 | 02/12/26 | 05/04/26 | ||
| Most Recent Dividend | 0.500 on 06/17/21 | 0.240 on 11/10/25 | 0.740 on 12/18/25 | ||
| Next Ex-Dividends Date | 06/17/21 | 11/10/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 10.78 | 13.78 | ||