Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | RHP | VNO | ||
| Company | Qts Realty Trust Inc | Ryman Hospitality Properties REIT | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 105.61 | 31.33 | ||
| High | 78.00 | 105.61 | 31.33 | ||
| Low | 77.95 | 103.93 | 30.03 | ||
| Latest | 77.98 | 104.79 | 30.58 | ||
| Change | +0.03 | -1.19 | -0.49 | ||
| % Change | +0.04% | -1.12% | -1.58% | ||
| Volume | 1,401,400 | 1,006,400 | 1,325,100 | ||
| 20-Day Average Volume | 1,719,760 | 695,980 | 1,843,640 | ||
| Previous Close | 77.95 | 105.98 | 31.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 105.47 | 30.30 | ||
| 20-Day Raw Stochastic | 96.92% | 40.96% | 53.80% | ||
| 20-Day Relative Strength | 69.68 | 54.52 | 55.86 | ||
| Weighted Alpha | +24.10 | +9.80 | -21.95 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | -5.21% since 05/08/26 | -4.91% since 05/08/26 | ||
| Low | 77.80 on 08/25/21 | 103.93 on 05/15/26 | 30.03 on 05/15/26 | ||
| High | 78.00 on 08/31/21 | 110.46 on 05/11/26 | 32.22 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | +3.71% since 04/15/26 | +7.04% since 04/15/26 | ||
| Low | 77.35 on 08/12/21 | 99.44 on 04/23/26 | 28.10 on 04/16/26 | ||
| High | 78.00 on 08/31/21 | 112.50 on 05/07/26 | 32.56 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | +4.25% since 02/13/26 | +2.31% since 02/13/26 | ||
| Low | 62.31 on 06/01/21 | 89.60 on 03/20/26 | 24.57 on 03/27/26 | ||
| High | 78.65 on 06/07/21 | 112.50 on 05/07/26 | 32.56 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +10.74% since 11/14/25 | -11.26% since 11/14/25 | ||
| Low | 55.91 on 03/05/21 | 89.60 on 03/20/26 | 24.57 on 03/27/26 | ||
| High | 78.65 on 06/07/21 | 112.50 on 05/07/26 | 37.51 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 6,613,193 | 5,752,037 | ||
| Shares Outstanding, K | 76,973 | 63,109 | 188,098 | ||
| Annual Sales | 539,370,000 | 2,577,060,000 | 1,810,430,000 | ||
| Annual Net Income | 15,910,000 | 243,430,000 | 904,960,000 | ||
| Last Quarter Sales | 155,220,000 | 664,570,000 | 459,110,000 | ||
| Last Quarter Net Income | 4,450,000 | 70,480,000 | -7,320,000 | ||
| 60-Month Beta | 0.54 | 1.22 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | 1.03 on 04/30/26 | -0.12 on 05/04/26 | ||
| Earnings Date | 10/25/21 | 08/03/26 | 08/03/26 | ||
| Most Recent Dividend | 0.500 on 06/17/21 | 1.200 on 03/31/26 | 0.740 on 12/18/25 | ||
| Next Ex-Dividends Date | 06/17/21 | 06/30/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 12.21 | 14.12 | ||