Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | HR | OUT | ||
| Company | Qts Realty Trust Inc | Healthcare Realty Trust Inc. | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 20.40 | 31.64 | ||
| High | 78.00 | 20.41 | 32.25 | ||
| Low | 77.95 | 20.15 | 31.37 | ||
| Last | 77.98 | 20.27 | 31.98 | ||
| Change | +0.03 | -0.27 | +0.10 | ||
| Percent Change | +0.04% | -1.31% | +0.31% | ||
| Volume | 1,401,400 | 3,816,900 | 1,599,100 | ||
| 20-Day Average Volume | 1,719,760 | 3,938,925 | 1,360,440 | ||
| Previous | 77.95 | 20.54 | 31.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 21.10 | 32.59 | ||
| 20-Day Raw Stochastic | 96.92% | 6.35% | 28.99% | ||
| 20-Day Relative Strength | 69.68 | 44.59 | 48.09 | ||
| Weighted Alpha | +24.10 | +21.47 | +80.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | -7.32% since 07/28/26 | -1.54% since 07/28/26 | ||
| Low | 77.80 on 08/25/21 | 20.15 on 08/04/26 | 31.36 on 08/03/26 | ||
| High | 78.00 on 08/31/21 | 22.04 on 07/29/26 | 33.22 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | -1.65% since 07/02/26 | -2.68% since 07/02/26 | ||
| Low | 77.35 on 08/12/21 | 20.15 on 08/04/26 | 31.09 on 07/23/26 | ||
| High | 78.00 on 08/31/21 | 22.04 on 07/29/26 | 34.16 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | +3.52% since 05/04/26 | +3.13% since 05/04/26 | ||
| Low | 62.31 on 06/01/21 | 19.34 on 06/02/26 | 30.14 on 06/10/26 | ||
| High | 78.65 on 06/07/21 | 22.04 on 07/29/26 | 34.96 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +22.40% since 02/04/26 | +22.91% since 02/04/26 | ||
| Low | 55.91 on 03/05/21 | 16.52 on 02/05/26 | 24.78 on 02/17/26 | ||
| High | 78.65 on 06/07/21 | 22.04 on 07/29/26 | 34.96 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 7,024,001 | 5,630,526 | ||
| Shares Outstanding, K | 76,973 | 346,522 | 176,064 | ||
| Annual Sales, $M | 539,370,000 | 1,180,550,000 | 1,831,700,000 | ||
| Annual Net Income, $M | 15,910,000 | -246,070,000 | 147,000,000 | ||
| Last Qtr Sales, $M | 155,220,000 | 281,850,000 | 429,600,000 | ||
| Last Qtr Income, $M | 4,450,000 | -43,510,000 | 19,100,000 | ||
| 60-Month Beta | 0.54 | 0.97 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | -0.13 on 07/30/26 | 0.11 on 05/07/26 | ||
| Latest Earnings Date | 10/25/21 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.500 on 06/17/21 | 0.240 on 05/11/26 | 0.300 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/17/21 | 08/11/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 12.60 | 14.85 | ||