Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | HR | OUT | ||
| Company | Qts Realty Trust Inc | Healthcare Realty Trust Inc. | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 20.43 | 32.84 | ||
| High | 78.00 | 20.65 | 33.33 | ||
| Low | 77.95 | 20.39 | 32.49 | ||
| Latest | 77.98 | 20.61 | 32.86 | ||
| Change | +0.03 | +0.32 | unch | ||
| % Change | +0.04% | +1.58% | unch | ||
| Volume | 1,401,400 | 2,597,500 | 1,345,000 | ||
| 20-Day Average Volume | 1,719,760 | 4,429,135 | 2,153,995 | ||
| Previous Close | 77.95 | 20.29 | 32.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 20.25 | 31.65 | ||
| 20-Day Raw Stochastic | 96.92% | 81.43% | 81.71% | ||
| 20-Day Relative Strength | 69.68 | 57.77 | 59.05 | ||
| Weighted Alpha | +24.10 | +30.62 | +91.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +1.48% since 06/25/26 | +3.82% since 06/25/26 | ||
| Low | 77.80 on 08/25/21 | 20.12 on 07/01/26 | 31.70 on 06/26/26 | ||
| High | 78.00 on 08/31/21 | 20.65 on 07/02/26 | 33.47 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | +5.10% since 06/02/26 | +4.45% since 06/02/26 | ||
| Low | 77.35 on 08/12/21 | 19.36 on 06/08/26 | 30.14 on 06/10/26 | ||
| High | 78.00 on 08/31/21 | 20.90 on 06/10/26 | 33.47 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | +18.45% since 04/02/26 | +21.21% since 04/02/26 | ||
| Low | 62.31 on 06/01/21 | 17.08 on 04/14/26 | 26.85 on 04/06/26 | ||
| High | 78.65 on 06/07/21 | 20.90 on 06/10/26 | 34.96 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +21.59% since 01/02/26 | +38.59% since 01/02/26 | ||
| Low | 55.91 on 03/05/21 | 16.31 on 01/29/26 | 23.57 on 01/05/26 | ||
| High | 78.65 on 06/07/21 | 20.90 on 06/10/26 | 34.96 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 7,141,819 | 5,785,463 | ||
| Shares Outstanding, K | 76,973 | 346,522 | 176,064 | ||
| Annual Sales | 539,370,000 | 1,180,550,000 | 1,831,700,000 | ||
| Annual Net Income | 15,910,000 | -246,070,000 | 147,000,000 | ||
| Last Quarter Sales | 155,220,000 | 278,990,000 | 429,600,000 | ||
| Last Quarter Net Income | 4,450,000 | -60,000 | 19,100,000 | ||
| 60-Month Beta | 0.54 | 0.98 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | 0.00 on 04/30/26 | 0.11 on 05/07/26 | ||
| Earnings Date | 10/25/21 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.500 on 06/17/21 | 0.240 on 05/11/26 | 0.300 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/17/21 | 05/11/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 12.45 | 15.31 | ||