Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | TRNO | HR | ||
| Company | Qts Realty Trust Inc | Terreno Realty Corp | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 61.10 | 17.18 | ||
| High | 78.00 | 61.35 | 17.28 | ||
| Low | 77.95 | 60.50 | 16.83 | ||
| Latest | 77.98 | 60.69 | 16.85 | ||
| Change | +0.03 | -0.57 | -0.35 | ||
| % Change | +0.04% | -0.93% | -2.03% | ||
| Volume | 1,401,400 | 533,100 | 3,124,100 | ||
| 20-Day Average Volume | 1,719,760 | 595,155 | 3,372,690 | ||
| Previous Close | 77.95 | 61.26 | 17.20 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 62.65 | 17.98 | ||
| 20-Day Raw Stochastic | 96.92% | 8.51% | 1.25% | ||
| 20-Day Relative Strength | 69.68 | 41.15 | 37.20 | ||
| Weighted Alpha | +24.10 | -1.01 | -0.28 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +0.53% since 03/20/26 | -2.15% since 03/20/26 | ||
| Low | 77.80 on 08/25/21 | 60.15 on 03/24/26 | 16.83 on 03/27/26 | ||
| High | 78.00 on 08/31/21 | 62.37 on 03/23/26 | 17.85 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | -8.13% since 02/27/26 | -8.67% since 02/27/26 | ||
| Low | 77.35 on 08/12/21 | 60.14 on 03/20/26 | 16.83 on 03/27/26 | ||
| High | 78.00 on 08/31/21 | 66.60 on 03/02/26 | 18.83 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | +0.68% since 12/26/25 | -0.35% since 12/26/25 | ||
| Low | 62.31 on 06/01/21 | 57.95 on 01/06/26 | 16.31 on 01/29/26 | ||
| High | 78.65 on 06/07/21 | 66.74 on 02/17/26 | 18.83 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +5.20% since 09/26/25 | -5.66% since 09/26/25 | ||
| Low | 55.91 on 03/05/21 | 55.92 on 10/10/25 | 16.31 on 01/29/26 | ||
| High | 78.65 on 06/07/21 | 66.74 on 02/17/26 | 18.97 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 6,448,676 | 5,878,123 | ||
| Shares Outstanding, K | 76,973 | 106,256 | 348,850 | ||
| Annual Sales | 539,370,000 | 476,380,000 | 1,180,550,000 | ||
| Annual Net Income | 15,910,000 | 402,990,000 | -246,070,000 | ||
| Last Quarter Sales | 155,220,000 | 137,480,000 | 286,300,000 | ||
| Last Quarter Net Income | 4,450,000 | 158,220,000 | 14,390,000 | ||
| 60-Month Beta | 0.54 | 1.12 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | 1.53 on 02/04/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 10/25/21 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.500 on 06/17/21 | 0.520 on 03/27/26 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 06/17/21 | 03/27/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 22.38 | 10.68 | ||