Quanterix Corp (QTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRX | CGC | VALN | ||
| Company | Quanterix Corp | Canopy Growth Corp | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.36 | 7.40 | 7.56 | ||
| High | 14.45 | 7.45 | 7.56 | ||
| Low | 13.09 | 7.16 | 7.20 | ||
| Last | 13.32 | 7.24 | 7.25 | ||
| Change | -1.20 | -0.22 | -0.50 | ||
| % Change | -8.26% | -2.95% | -6.45% | ||
| Volume | 1,089,100 | 2,660,500 | 9,600 | ||
| 20-Day Average Volume | 469,110 | 6,277,850 | 5,735 | ||
| Previous Close | 14.52 | 7.46 | 7.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 8.38 | 8.50 | ||
| 20-Day Raw Stochastic | 3.78% | 9.56% | 2.17% | ||
| 20-Day Relative Strength | 33.16% | 43.79% | 40.01% | ||
| Weighted Alpha | -48.76 | -52.02 | -51.35 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.65% since 06/07/24 | +2.99% since 06/07/24 | -13.52% since 06/07/24 | ||
| Low | 13.09 on 06/14/24 | 6.77 on 06/10/24 | 7.20 on 06/14/24 | ||
| High | 19.17 on 06/12/24 | 7.85 on 06/12/24 | 8.99 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -20.81% since 05/14/24 | -25.36% since 05/14/24 | -9.49% since 05/14/24 | ||
| Low | 13.09 on 06/14/24 | 6.77 on 06/10/24 | 7.20 on 06/14/24 | ||
| High | 19.17 on 06/12/24 | 11.95 on 05/16/24 | 9.50 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -49.51% since 03/14/24 | +161.37% since 03/14/24 | -2.36% since 03/14/24 | ||
| Low | 13.09 on 06/14/24 | 2.77 on 03/15/24 | 7.03 on 05/09/24 | ||
| High | 27.37 on 03/20/24 | 14.92 on 04/30/24 | 9.50 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -47.16% since 12/14/23 | +32.82% since 12/14/23 | -33.65% since 12/14/23 | ||
| Low | 13.09 on 06/14/24 | 2.76 on 03/14/24 | 6.58 on 03/06/24 | ||
| High | 29.70 on 03/08/24 | 14.92 on 04/30/24 | 10.76 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,756 | 551,673 | 504,876 | ||
| Shares Outstanding, K | 38,270 | 76,198 | 69,638 | ||
| Annual Sales | 122,370,000 | 220,270,000 | 166,360,000 | ||
| Annual Net Income | -32,330,000 | -487,230,000 | -109,780,000 | ||
| Last Quarter Sales | 32,070,000 | 29,880,000 | 35,560,000 | ||
| Last Quarter Net Income | -10,070,000 | -68,610,000 | 63,960,000 | ||
| 60-Month Beta | 1.50 | 0.95 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/24 | -0.28 on 05/30/24 | 0.89 on 05/07/24 | ||
| Latest Earnings Date | 08/05/24 | 05/30/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||