Quanterix Corp (QTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRX | APYX | FONR | ||
| Company | Quanterix Corp | Apyx Medical Corp | Fonar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.19 | 3.74 | 18.87 | ||
| High | 3.37 | 3.80 | 18.89 | ||
| Low | 3.16 | 3.60 | 18.86 | ||
| Latest | 3.34 | 3.67 | 18.89 | ||
| Change | +0.13 | -0.09 | +0.03 | ||
| % Change | +4.05% | -2.39% | +0.16% | ||
| Volume | 992,000 | 127,900 | 73,400 | ||
| 20-Day Average Volume | 964,560 | 119,235 | 43,300 | ||
| Previous Close | 3.21 | 3.76 | 18.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 3.82 | 18.72 | ||
| 20-Day Raw Stochastic | 34.88% | 25.00% | 100.00% | ||
| 20-Day Relative Strength | 37.29 | 46.87 | 72.86 | ||
| Weighted Alpha | -53.37 | +142.88 | +38.25 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/21/26 | -5.90% since 04/21/26 | +0.48% since 04/21/26 | ||
| Low | 3.04 on 04/23/26 | 3.60 on 04/28/26 | 18.80 on 04/22/26 | ||
| High | 3.37 on 04/28/26 | 4.11 on 04/22/26 | 18.89 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -6.70% since 03/27/26 | +0.82% since 03/27/26 | +1.72% since 03/27/26 | ||
| Low | 3.04 on 04/23/26 | 3.50 on 04/02/26 | 18.53 on 03/31/26 | ||
| High | 3.90 on 04/06/26 | 4.18 on 04/17/26 | 18.89 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 01/28/26 | -8.48% since 01/28/26 | +1.23% since 01/28/26 | ||
| Low | 3.04 on 04/23/26 | 2.99 on 03/09/26 | 18.30 on 03/23/26 | ||
| High | 6.90 on 01/30/26 | 4.50 on 02/02/26 | 18.89 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -39.05% since 10/28/25 | +18.39% since 10/28/25 | +22.74% since 10/28/25 | ||
| Low | 3.04 on 04/23/26 | 2.83 on 10/30/25 | 13.90 on 12/01/25 | ||
| High | 8.77 on 01/09/26 | 4.50 on 02/02/26 | 18.89 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,677 | 157,277 | 116,423 | ||
| Shares Outstanding, K | 46,940 | 41,829 | 6,173 | ||
| Annual Sales | 138,900,000 | 52,840,000 | 104,350,000 | ||
| Annual Net Income | -107,150,000 | -11,210,000 | 8,330,000 | ||
| Last Quarter Sales | 43,860,000 | 19,160,000 | 25,550,000 | ||
| Last Quarter Net Income | -23,120,000 | -1,300,000 | 2,060,000 | ||
| 60-Month Beta | 1.32 | 1.54 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/02/26 | -0.03 on 03/10/26 | 0.31 on 02/13/26 | ||
| Earnings Date | 05/06/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.008 on 03/18/99 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.66 | ||