Quanterix Corp (QTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRX | CERS | BWAY | ||
| Company | Quanterix Corp | Cerus Corp | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.41 | 1.97 | 16.94 | ||
| High | 7.89 | 2.11 | 17.25 | ||
| Low | 7.18 | 1.96 | 16.81 | ||
| Latest | 7.70 | 2.10 | 17.13 | ||
| Change | +0.22 | +0.11 | -0.06 | ||
| % Change | +2.94% | +5.53% | -0.35% | ||
| Volume | 1,158,000 | 1,534,100 | 34,900 | ||
| 20-Day Average Volume | 866,170 | 1,480,485 | 74,850 | ||
| Previous Close | 7.48 | 1.99 | 17.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 1.68 | 15.84 | ||
| 20-Day Raw Stochastic | 94.53% | 98.63% | 82.18% | ||
| 20-Day Relative Strength | 69.82 | 70.76 | 57.87 | ||
| Weighted Alpha | -13.20 | +42.36 | +78.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 11/26/25 | +19.32% since 11/26/25 | +8.21% since 11/26/25 | ||
| Low | 6.70 on 12/01/25 | 1.71 on 12/01/25 | 15.73 on 11/28/25 | ||
| High | 7.89 on 12/04/25 | 2.11 on 12/04/25 | 17.75 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +47.79% since 11/04/25 | +44.83% since 11/04/25 | +2.51% since 11/04/25 | ||
| Low | 4.50 on 11/11/25 | 1.38 on 11/06/25 | 14.27 on 11/21/25 | ||
| High | 7.89 on 12/04/25 | 2.11 on 12/04/25 | 17.75 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +78.24% since 09/04/25 | +57.89% since 09/04/25 | +7.26% since 09/04/25 | ||
| Low | 4.25 on 09/09/25 | 1.17 on 09/10/25 | 14.27 on 11/21/25 | ||
| High | 7.89 on 12/04/25 | 2.11 on 12/04/25 | 17.92 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +37.99% since 06/04/25 | +45.83% since 06/04/25 | +63.77% since 06/04/25 | ||
| Low | 4.15 on 08/08/25 | 1.15 on 08/21/25 | 10.21 on 06/06/25 | ||
| High | 7.89 on 12/04/25 | 2.11 on 12/04/25 | 17.92 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,675 | 403,385 | 335,080 | ||
| Shares Outstanding, K | 46,711 | 192,088 | 19,561 | ||
| Annual Sales | 137,420,000 | 201,320,000 | 41,020,000 | ||
| Annual Net Income | -38,530,000 | -20,920,000 | 2,920,000 | ||
| Last Quarter Sales | 40,230,000 | 60,240,000 | 13,510,000 | ||
| Last Quarter Net Income | -33,520,000 | -20,000 | 1,570,000 | ||
| 60-Month Beta | 1.01 | 1.55 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/10/25 | 0.00 on 11/06/25 | 0.08 on 11/11/25 | ||
| Latest Earnings Date | 11/10/25 | 11/06/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 57.30 | ||