Quanterix Corp (QTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRX | SNWV | FONR | ||
| Company | Quanterix Corp | Sanuwave Health Inc | Fonar Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.77 | 16.85 | 18.88 | ||
| High | 2.83 | 17.46 | 18.88 | ||
| Low | 2.48 | 16.77 | 18.86 | ||
| Latest | 2.52 | 16.86 | 18.87 | ||
| Change | -0.23 | +0.01 | +0.01 | ||
| % Change | -8.36% | +0.06% | +0.05% | ||
| Volume | 1,505,000 | 87,900 | 19,600 | ||
| 20-Day Average Volume | 1,440,810 | 118,145 | 48,200 | ||
| Previous Close | 2.75 | 16.85 | 18.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 17.17 | 18.87 | ||
| 20-Day Raw Stochastic | 3.17% | 29.22% | 52.94% | ||
| 20-Day Relative Strength | 31.47 | 44.68 | 64.86 | ||
| Weighted Alpha | -62.33 | -51.87 | +24.09 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 05/11/26 | +5.38% since 05/11/26 | +0.16% since 05/11/26 | ||
| Low | 2.48 on 05/18/26 | 15.65 on 05/12/26 | 18.84 on 05/12/26 | ||
| High | 3.07 on 05/12/26 | 20.08 on 05/13/26 | 18.89 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -28.00% since 04/17/26 | -18.20% since 04/17/26 | +0.37% since 04/17/26 | ||
| Low | 2.48 on 05/18/26 | 15.35 on 05/04/26 | 18.78 on 04/21/26 | ||
| High | 3.59 on 05/06/26 | 20.75 on 04/20/26 | 18.95 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -56.55% since 02/18/26 | -30.16% since 02/18/26 | +1.89% since 02/18/26 | ||
| Low | 2.48 on 05/18/26 | 15.35 on 05/04/26 | 18.30 on 03/23/26 | ||
| High | 6.81 on 02/26/26 | 25.62 on 03/04/26 | 18.95 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -55.16% since 11/18/25 | -48.86% since 11/18/25 | +32.42% since 11/18/25 | ||
| Low | 2.48 on 05/18/26 | 15.35 on 05/04/26 | 13.90 on 12/01/25 | ||
| High | 8.77 on 01/09/26 | 35.29 on 11/26/25 | 18.95 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,541 | 144,893 | 116,423 | ||
| Shares Outstanding, K | 47,106 | 8,599 | 6,173 | ||
| Annual Sales | 138,900,000 | 44,050,000 | 104,350,000 | ||
| Annual Net Income | -107,150,000 | 11,810,000 | 8,330,000 | ||
| Last Quarter Sales | 36,420,000 | 13,090,000 | 25,550,000 | ||
| Last Quarter Net Income | -17,540,000 | 6,110,000 | 2,060,000 | ||
| 60-Month Beta | 1.15 | 1.37 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/06/26 | -0.17 on 05/12/26 | 0.24 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.008 on 03/18/99 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.73 | 18.86 | ||