Quanterix Corp (QTRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRX | HITI | INFU | ||
| Company | Quanterix Corp | High Tide Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.85 | 2.23 | 9.00 | ||
| High | 3.94 | 2.28 | 9.00 | ||
| Low | 3.68 | 2.20 | 8.86 | ||
| Latest | 3.70 | 2.20 | 8.89 | ||
| Change | -0.17 | -0.04 | -0.03 | ||
| % Change | -4.39% | -1.79% | -0.34% | ||
| Volume | 82,695 | 105,511 | 16,189 | ||
| 20-Day Average Volume | 892,328 | 391,639 | 268,491 | ||
| Previous Close | 3.87 | 2.24 | 8.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 2.23 | 9.47 | ||
| 20-Day Raw Stochastic | 39.57% | 57.45% | 12.65% | ||
| 20-Day Relative Strength | 50.21 | 48.01 | 44.44 | ||
| Weighted Alpha | -42.87 | -18.25 | +6.60 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 07/13/26 | +3.21% since 07/13/26 | -4.25% since 07/13/26 | ||
| Low | 3.69 on 07/16/26 | 2.09 on 07/17/26 | 8.85 on 07/17/26 | ||
| High | 4.42 on 07/15/26 | 2.28 on 07/20/26 | 9.48 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +10.03% since 06/18/26 | -2.60% since 06/18/26 | -5.47% since 06/18/26 | ||
| Low | 3.18 on 06/22/26 | 2.09 on 07/17/26 | 8.70 on 06/23/26 | ||
| High | 4.57 on 06/29/26 | 2.37 on 07/02/26 | 10.32 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 04/20/26 | -8.91% since 04/20/26 | -17.47% since 04/20/26 | ||
| Low | 2.39 on 05/19/26 | 2.09 on 07/17/26 | 8.04 on 05/12/26 | ||
| High | 4.57 on 06/29/26 | 2.67 on 04/23/26 | 11.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -46.87% since 01/20/26 | -11.76% since 01/20/26 | +6.01% since 01/20/26 | ||
| Low | 2.39 on 05/19/26 | 2.09 on 07/17/26 | 7.29 on 03/02/26 | ||
| High | 7.45 on 01/22/26 | 2.71 on 01/22/26 | 11.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,065 | 196,829 | 180,023 | ||
| Shares Outstanding, K | 47,106 | 87,870 | 20,182 | ||
| Annual Sales | 138,900,000 | 424,050,000 | 143,440,000 | ||
| Annual Net Income | -107,150,000 | -36,230,000 | 6,630,000 | ||
| Last Quarter Sales | 36,420,000 | 130,710,000 | 33,680,000 | ||
| Last Quarter Net Income | -17,540,000 | -140,000 | 1,020,000 | ||
| 60-Month Beta | 1.04 | 0.59 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/06/26 | 0.01 on 06/15/26 | 0.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 09/21/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.25 | 24.32 | ||