Quantum Corp (QTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM | GSIT | QMCO | ||
| Company | Quantum Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.62 | 9.20 | 15.23 | ||
| High | 1.79 | 9.22 | 15.74 | ||
| Low | 1.60 | 7.94 | 12.15 | ||
| Latest | 1.62 | 8.01 | 12.70 | ||
| Change | +0.02 | -1.54 | -3.08 | ||
| % Change | +1.25% | -16.13% | -19.52% | ||
| Volume | 336,700 | 1,558,900 | 2,633,300 | ||
| 20-Day Average Volume | 707,535 | 3,018,570 | 1,282,170 | ||
| Previous Close | 1.60 | 9.55 | 15.78 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 10.01 | 10.03 | ||
| 20-Day Raw Stochastic | 47.50% | 8.77% | 47.55% | ||
| 20-Day Relative Strength | 42.84 | 46.21 | 62.46 | ||
| Weighted Alpha | -71.20 | +40.76 | -3.05 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/07/19 | -19.29% since 05/29/26 | +30.79% since 05/29/26 | ||
| Low | 1.55 on 01/08/19 | 7.94 on 06/05/26 | 9.36 on 06/01/26 | ||
| High | 1.79 on 01/14/19 | 11.60 on 06/02/26 | 18.48 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -18.59% since 12/14/18 | +0.13% since 05/05/26 | +53.57% since 05/05/26 | ||
| Low | 1.05 on 12/26/18 | 7.53 on 05/08/26 | 7.46 on 05/19/26 | ||
| High | 2.25 on 12/28/18 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -36.96% since 10/12/18 | -1.84% since 03/05/26 | +149.02% since 03/05/26 | ||
| Low | 1.05 on 12/26/18 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 3.05 on 11/16/18 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -16.49% since 07/13/18 | +18.67% since 12/05/25 | +45.64% since 12/05/25 | ||
| Low | 1.05 on 12/26/18 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 3.05 on 11/16/18 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,165 | 345,576 | 230,987 | ||
| Shares Outstanding, K | 34,670 | 36,186 | 14,638 | ||
| Annual Sales | 505,350,000 | 25,120,000 | 274,060,000 | ||
| Annual Net Income | 3,650,000 | -13,250,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,320,000 | 74,590,000 | ||
| Last Quarter Net Income | N/A | -4,820,000 | -27,840,000 | ||
| 60-Month Beta | 2.03 | 2.00 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/07/26 | -0.36 on 02/17/26 | ||
| Earnings Date | 12/31/69 | 07/30/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||