Quantum Corp (QTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM | GSIT | QMCO | ||
| Company | Quantum Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.62 | 8.16 | 7.33 | ||
| High | 1.79 | 8.31 | 7.50 | ||
| Low | 1.60 | 7.80 | 7.13 | ||
| Latest | 1.62 | 7.91 | 7.24 | ||
| Change | +0.02 | -0.12 | +0.05 | ||
| % Change | +1.25% | -1.49% | +0.70% | ||
| Volume | 336,700 | 599,962 | 323,272 | ||
| 20-Day Average Volume | 707,535 | 2,724,931 | 584,248 | ||
| Previous Close | 1.60 | 8.03 | 7.19 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 7.39 | 7.34 | ||
| 20-Day Raw Stochastic | 47.50% | 60.27% | 50.12% | ||
| 20-Day Relative Strength | 42.84 | 54.73 | 45.57 | ||
| Weighted Alpha | -71.20 | +12.93 | -78.37 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/07/19 | +6.37% since 01/14/26 | -3.47% since 01/14/26 | ||
| Low | 1.55 on 01/08/19 | 7.24 on 01/15/26 | 6.77 on 01/21/26 | ||
| High | 1.79 on 01/14/19 | 9.20 on 01/21/26 | 8.23 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -18.59% since 12/14/18 | +31.36% since 12/22/25 | -2.69% since 12/22/25 | ||
| Low | 1.05 on 12/26/18 | 5.88 on 12/24/25 | 6.22 on 12/31/25 | ||
| High | 2.25 on 12/28/18 | 9.20 on 01/21/26 | 8.23 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -36.96% since 10/12/18 | -38.85% since 10/22/25 | -22.42% since 10/22/25 | ||
| Low | 1.05 on 12/26/18 | 5.26 on 12/17/25 | 6.22 on 12/31/25 | ||
| High | 3.05 on 11/16/18 | 13.30 on 10/29/25 | 11.28 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -16.49% since 07/13/18 | +46.23% since 07/22/25 | -21.07% since 07/22/25 | ||
| Low | 1.05 on 12/26/18 | 2.82 on 09/04/25 | 6.22 on 12/31/25 | ||
| High | 3.05 on 11/16/18 | 18.15 on 10/20/25 | 15.33 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,165 | 282,993 | 98,654 | ||
| Shares Outstanding, K | 34,670 | 35,242 | 13,721 | ||
| Annual Sales | 505,350,000 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | 3,650,000 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,440,000 | 62,720,000 | ||
| Last Quarter Net Income | N/A | -3,190,000 | -46,460,000 | ||
| 60-Month Beta | 2.03 | 1.46 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 10/30/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 01/29/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||