Quantum Corp (QTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM | GSIT | QMCO | ||
| Company | Quantum Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.62 | 7.44 | 7.16 | ||
| High | 1.79 | 7.48 | 7.18 | ||
| Low | 1.60 | 6.54 | 6.88 | ||
| Latest | 1.62 | 6.70 | 7.04 | ||
| Change | +0.02 | -0.85 | -0.14 | ||
| % Change | +1.25% | -11.19% | -1.95% | ||
| Volume | 336,700 | 920,400 | 269,200 | ||
| 20-Day Average Volume | 707,535 | 750,605 | 476,615 | ||
| Previous Close | 1.60 | 7.55 | 7.18 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 5.90 | 6.16 | ||
| 20-Day Raw Stochastic | 47.50% | 62.01% | 85.84% | ||
| 20-Day Relative Strength | 42.84 | 51.46 | 59.07 | ||
| Weighted Alpha | -71.20 | +29.45 | -52.68 | ||
| Today's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/07/19 | +4.60% since 04/16/26 | -0.42% since 04/16/26 | ||
| Low | 1.55 on 01/08/19 | 6.37 on 04/20/26 | 6.88 on 04/23/26 | ||
| High | 1.79 on 01/14/19 | 7.97 on 04/22/26 | 7.51 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -18.59% since 12/14/18 | +12.31% since 03/23/26 | +33.84% since 03/23/26 | ||
| Low | 1.05 on 12/26/18 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 2.25 on 12/28/18 | 7.97 on 04/22/26 | 7.51 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.96% since 10/12/18 | -19.60% since 01/23/26 | +0.28% since 01/23/26 | ||
| Low | 1.05 on 12/26/18 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 3.05 on 11/16/18 | 10.11 on 03/16/26 | 7.51 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -16.49% since 07/13/18 | -41.29% since 10/23/25 | -31.32% since 10/23/25 | ||
| Low | 1.05 on 12/26/18 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 3.05 on 11/16/18 | 13.30 on 10/29/25 | 11.28 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,165 | 273,204 | 105,101 | ||
| Shares Outstanding, K | 34,670 | 36,186 | 14,638 | ||
| Annual Sales | 505,350,000 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | 3,650,000 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,080,000 | 74,590,000 | ||
| Last Quarter Net Income | N/A | -3,020,000 | -27,840,000 | ||
| 60-Month Beta | 2.03 | 1.67 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 01/29/26 | -0.36 on 02/17/26 | ||
| Latest Earnings Date | 12/31/69 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||