Quantum Corp (QTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTM | GSIT | QMCO | ||
| Company | Quantum Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.62 | 7.77 | 8.00 | ||
| High | 1.79 | 8.09 | 8.10 | ||
| Low | 1.60 | 7.43 | 7.72 | ||
| Latest | 1.62 | 8.05 | 7.89 | ||
| Change | +0.02 | +0.34 | -0.02 | ||
| % Change | +1.25% | +4.41% | -0.25% | ||
| Volume | 336,700 | 1,459,000 | 578,300 | ||
| 20-Day Average Volume | 707,535 | 2,559,910 | 578,930 | ||
| Previous Close | 1.60 | 7.71 | 7.91 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.66 | 7.04 | 7.35 | ||
| 20-Day Raw Stochastic | 47.50% | 75.62% | 82.88% | ||
| 20-Day Relative Strength | 42.84 | 57.48 | 50.64 | ||
| Weighted Alpha | -71.20 | +0.89 | -76.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/07/19 | +2.55% since 01/09/26 | +4.64% since 01/09/26 | ||
| Low | 1.55 on 01/08/19 | 6.90 on 01/14/26 | 7.17 on 01/14/26 | ||
| High | 1.79 on 01/14/19 | 8.90 on 01/14/26 | 8.23 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -18.59% since 12/14/18 | +48.25% since 12/16/25 | -0.88% since 12/16/25 | ||
| Low | 1.05 on 12/26/18 | 5.26 on 12/17/25 | 6.22 on 12/31/25 | ||
| High | 2.25 on 12/28/18 | 8.90 on 01/14/26 | 8.23 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -36.96% since 10/12/18 | +62.63% since 10/16/25 | -29.43% since 10/16/25 | ||
| Low | 1.05 on 12/26/18 | 4.80 on 10/17/25 | 6.22 on 12/31/25 | ||
| High | 3.05 on 11/16/18 | 18.15 on 10/20/25 | 11.28 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -16.49% since 07/13/18 | +57.23% since 07/16/25 | -18.24% since 07/16/25 | ||
| Low | 1.05 on 12/26/18 | 2.82 on 09/04/25 | 6.22 on 12/31/25 | ||
| High | 3.05 on 11/16/18 | 18.15 on 10/20/25 | 15.33 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,165 | 283,698 | 108,259 | ||
| Shares Outstanding, K | 34,670 | 35,242 | 13,721 | ||
| Annual Sales | 505,350,000 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | 3,650,000 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,440,000 | 62,720,000 | ||
| Last Quarter Net Income | N/A | -3,190,000 | -46,460,000 | ||
| 60-Month Beta | 2.03 | 1.46 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 10/30/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 01/29/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||