Restaurant Brands International Inc (QSR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR.TO | CMGS.NE | QSP-UN.TO | ||
| Company | Restaurant Brands International Inc | Chipotle Cdr [Cad Hedged] | Restaurant Brands Intl Ltd Partnership | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 100.27 | 13.4500 | 100.29 | ||
| High | 102.00 | 13.4500 | 100.29 | ||
| Low | 100.16 | 13.2800 | 100.29 | ||
| Latest | 101.65 | 13.3600 | 100.29 | ||
| Change | +1.29 | -0.0900 | unch | ||
| % Change | +1.29% | -0.67% | unch | ||
| Volume | 634,818 | 4,495 | 101 | ||
| 20-Day Average Volume | 903,518 | 24,856 | 262 | ||
| Previous Close | 100.36 | 13.4500 | 100.30 | ||
| Industry | TSX Restaurants | N/A | TSX Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.66 | 12.7550 | 93.22 | ||
| 20-Day Raw Stochastic | 87.44% | 77.94% | 89.50% | ||
| 20-Day Relative Strength | 62.09 | 45.75 | 59.09 | ||
| Weighted Alpha | +9.68 | -42.89 | +7.29 | ||
| Today's Opinion | 88% Buy | 88% Sell | N/A | ||
| Previous Opinion | 88% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 11/28/25 | -1.33% since 11/28/25 | +6.40% since 11/18/25 | ||
| Low | 99.33 on 12/02/25 | 13.2800 on 12/05/25 | 98.18 on 11/21/25 | ||
| High | 102.00 on 12/05/25 | 13.8100 on 12/01/25 | 102.04 on 11/26/25 | ||
| 1-Month | |||||
| %Chg | +7.43% since 11/05/25 | +5.61% since 11/05/25 | +7.76% since 10/28/25 | ||
| Low | 93.99 on 11/19/25 | 11.7700 on 11/11/25 | 93.58 on 11/05/25 | ||
| High | 102.75 on 11/26/25 | 13.8100 on 12/01/25 | 102.04 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +16.36% since 09/05/25 | -18.29% since 09/05/25 | +15.94% since 08/27/25 | ||
| Low | 84.78 on 09/08/25 | 11.7700 on 11/11/25 | 85.47 on 09/09/25 | ||
| High | 102.75 on 11/26/25 | 16.9500 on 10/15/25 | 102.04 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +4.15% since 06/05/25 | -37.28% since 06/05/25 | +3.56% since 06/02/25 | ||
| Low | 84.78 on 09/08/25 | 11.7700 on 11/11/25 | 85.47 on 09/09/25 | ||
| High | 102.75 on 11/26/25 | 22.7900 on 07/03/25 | 102.04 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,113,839 | 63,205,423 | 33,659,386 | ||
| Shares Outstanding, K | 345,439 | 4,686,524 | 335,604 | ||
| Annual Sales | 8,406,000,000 | 11,313,853,000 | 8,406,000,000 | ||
| Annual Net Income | 1,021,000,000 | 1,534,110,000 | 1,442,000,000 | ||
| Last Quarter Sales | 2,449,000,000 | 3,003,444,000 | 2,449,000,000 | ||
| Last Quarter Net Income | 315,000,000 | 382,103,000 | 436,000,000 | ||
| 60-Month Beta | 0.26 | N/A | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/30/25 | 0.08 on 10/30/25 | 1.51 on 10/30/25 | ||
| Latest Earnings Date | 10/30/25 | N/A | N/A | ||
| Most Recent Dividend | 0.620 on 12/23/25 | N/A | 0.620 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/23/25 | N/A | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.82 | 30.42 | 27.11 | ||