Restaurant Brands International Inc (QSR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR.TO | CMGS.TO | QSP-UN.TO | ||
| Company | Restaurant Brands International Inc | Chipotle CDR (Cad Hedged) | Restaurant Brands Intl Ltd Partnership | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 104.15 | 12.49 | 100.83 | ||
| High | 107.35 | 12.49 | 100.83 | ||
| Low | 103.87 | 12.49 | 100.83 | ||
| Latest | 106.71 | 12.49 | 100.83 | ||
| Change | +2.39 | -0.02 | -2.67 | ||
| % Change | +2.29% | -0.16% | -2.58% | ||
| Volume | 2,357,243 | 220 | 100 | ||
| 20-Day Average Volume | 1,837,771 | 2,699 | 185 | ||
| Previous Close | 104.32 | 12.51 | 103.50 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 101.30 | 13.27 | 96.58 | ||
| 20-Day Raw Stochastic | 94.34% | 14.85% | 79.86% | ||
| 20-Day Relative Strength | 64.85 | 38.13 | 54.89 | ||
| Weighted Alpha | +21.89 | -35.21 | +8.75 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 88% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 03/26/26 | -4.29% since 03/20/26 | +0.48% since 03/06/26 | ||
| Low | 98.83 on 03/27/26 | 12.15 on 03/27/26 | 97.14 on 03/09/26 | ||
| High | 107.35 on 04/02/26 | 12.90 on 03/24/26 | 103.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 03/02/26 | -12.96% since 03/02/26 | +7.25% since 02/25/26 | ||
| Low | 96.05 on 03/09/26 | 12.15 on 03/27/26 | 96.84 on 03/03/26 | ||
| High | 107.35 on 04/02/26 | 14.44 on 03/05/26 | 103.50 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +14.57% since 01/02/26 | -15.03% since 01/02/26 | +4.50% since 12/11/25 | ||
| Low | 89.08 on 02/13/26 | 12.15 on 03/27/26 | 90.24 on 02/12/26 | ||
| High | 107.35 on 04/02/26 | 16.18 on 01/23/26 | 103.50 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +12.93% since 10/02/25 | -21.74% since 10/02/25 | +12.45% since 09/25/25 | ||
| Low | 89.08 on 02/13/26 | 11.77 on 11/11/25 | 90.24 on 02/12/26 | ||
| High | 107.35 on 04/02/26 | 16.95 on 10/15/25 | 103.50 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,975,462 | 59,938,040 | 33,838,934 | ||
| Shares Outstanding, K | 346,504 | 4,686,524 | 335,604 | ||
| Annual Sales | 9,434,000,000 | 11,925,601,000 | 9,434,000,000 | ||
| Annual Net Income | 776,000,000 | 1,535,761,000 | 1,074,000,000 | ||
| Last Quarter Sales | 2,466,000,000 | 2,983,511,000 | 2,466,000,000 | ||
| Last Quarter Net Income | 113,000,000 | 330,932,000 | 154,000,000 | ||
| 60-Month Beta | 0.22 | N/A | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/12/26 | 0.07 on 02/03/26 | -0.80 on 10/30/25 | ||
| Latest Earnings Date | 05/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.650 on 03/19/26 | N/A | 0.650 on 03/19/26 | ||
| Next Ex-Dividends Date | 03/19/26 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.18 | 27.98 | 27.47 | ||