Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | AVGO | AMAT | LRCX | ARM |
| Company | Quantum-Si Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7900 | 392.19 | 548.97 | 315.49 | 275.47 |
| High | 0.8280 | 397.61 | 576.49 | 325.88 | 284.00 |
| Low | 0.7809 | 386.82 | 547.39 | 314.35 | 274.77 |
| Latest | 0.7900 | 392.47 | 562.80 | 319.78 | 283.04 |
| Change | -0.0100 | -4.34 | +8.88 | +0.49 | -0.36 |
| % Change | -1.25% | -1.09% | +1.60% | +0.15% | -0.13% |
| Volume | 3,276,900 | 16,317,400 | 5,684,400 | 8,060,100 | 3,569,300 |
| 20-Day Average Volume | 4,170,895 | 22,696,055 | 11,084,245 | 12,496,370 | 6,207,940 |
| Previous Close | 0.8000 | 396.81 | 553.92 | 319.29 | 283.40 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8726 | 381.25 | 596.17 | 349.72 | 305.96 |
| 20-Day Raw Stochastic | 4.26% | 70.54% | 21.89% | 15.11% | 29.17% |
| 20-Day Relative Strength | 40.10 | 50.77 | 51.20 | 46.93 | 45.96 |
| Weighted Alpha | -66.81 | +30.20 | +193.71 | +196.05 | +38.05 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 07/16/26 | +4.81% since 07/16/26 | +0.33% since 07/16/26 | -0.37% since 07/16/26 | +8.03% since 07/16/26 |
| Low | 0.7809 on 07/23/26 | 357.80 on 07/17/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 0.8498 on 07/21/26 | 398.58 on 07/22/26 | 576.49 on 07/23/26 | 328.14 on 07/21/26 | 294.00 on 07/21/26 |
| 1-Month | |||||
| %Chg | -10.23% since 06/23/26 | +3.24% since 06/23/26 | -3.94% since 06/23/26 | -13.88% since 06/23/26 | -22.75% since 06/23/26 |
| Low | 0.7802 on 06/25/26 | 356.43 on 07/02/26 | 513.22 on 07/17/26 | 298.65 on 07/17/26 | 243.12 on 07/17/26 |
| High | 1.0100 on 07/02/26 | 407.52 on 07/09/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 379.97 on 06/25/26 |
| 3-Month | |||||
| %Chg | -16.01% since 04/23/26 | -6.54% since 04/23/26 | +39.34% since 04/23/26 | +23.68% since 04/23/26 | +38.33% since 04/23/26 |
| Low | 0.7802 on 06/25/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 193.91 on 04/29/26 |
| High | 1.3000 on 06/04/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -36.80% since 01/23/26 | +22.63% since 01/23/26 | +74.58% since 01/23/26 | +46.73% since 01/23/26 | +143.85% since 01/23/26 |
| Low | 0.6912 on 04/07/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 1.3000 on 06/04/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,208 | 1,887,855,360 | 439,789,760 | 399,294,848 | 302,693,568 |
| Shares Outstanding, K | 217,760 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 2,440,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -101,340,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 260,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -21,670,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 3.20 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/04/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.84 | 57.08 | 60.41 | 329.24 |