Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | GCTS | KULR | ||
| Company | Quantum-Si Inc | Gct Semiconductor Holding Inc | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.7900 | 2.08 | 2.89 | ||
| High | 0.8280 | 2.14 | 3.05 | ||
| Low | 0.7809 | 2.00 | 2.74 | ||
| Latest | 0.7900 | 2.05 | 2.77 | ||
| Change | -0.0100 | -0.05 | -0.15 | ||
| % Change | -1.25% | -2.38% | -5.14% | ||
| Volume | 3,276,900 | 1,740,300 | 1,249,200 | ||
| 20-Day Average Volume | 4,170,895 | 2,067,960 | 1,673,760 | ||
| Previous Close | 0.8000 | 2.10 | 2.92 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8726 | 2.39 | 3.27 | ||
| 20-Day Raw Stochastic | 4.26% | 7.08% | 15.52% | ||
| 20-Day Relative Strength | 40.10 | 42.17 | 41.02 | ||
| Weighted Alpha | -66.81 | -13.27 | -67.24 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 07/16/26 | -3.30% since 07/16/26 | +5.73% since 07/16/26 | ||
| Low | 0.7809 on 07/23/26 | 1.97 on 07/17/26 | 2.50 on 07/17/26 | ||
| High | 0.8498 on 07/21/26 | 2.24 on 07/22/26 | 3.13 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -10.23% since 06/23/26 | -28.57% since 06/23/26 | -28.24% since 06/23/26 | ||
| Low | 0.7802 on 06/25/26 | 1.97 on 07/17/26 | 2.50 on 07/17/26 | ||
| High | 1.0100 on 07/02/26 | 3.10 on 06/30/26 | 4.24 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -16.01% since 04/23/26 | +54.14% since 04/23/26 | +12.15% since 04/23/26 | ||
| Low | 0.7802 on 06/25/26 | 1.25 on 04/28/26 | 2.32 on 04/28/26 | ||
| High | 1.3000 on 06/04/26 | 3.93 on 05/28/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -36.80% since 01/23/26 | +106.03% since 01/23/26 | -31.60% since 01/23/26 | ||
| Low | 0.6912 on 04/07/26 | 0.95 on 01/27/26 | 1.94 on 04/02/26 | ||
| High | 1.3000 on 06/04/26 | 3.93 on 05/28/26 | 5.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,208 | 191,022 | 135,070 | ||
| Shares Outstanding, K | 217,760 | 90,963 | 46,257 | ||
| Annual Sales | 2,440,000 | 2,870,000 | 16,170,000 | ||
| Annual Net Income | -101,340,000 | -43,370,000 | -61,900,000 | ||
| Last Quarter Sales | 260,000 | 1,920,000 | 4,850,000 | ||
| Last Quarter Net Income | -21,670,000 | -9,860,000 | -28,120,000 | ||
| 60-Month Beta | 3.20 | 1.78 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.15 on 05/12/26 | -0.16 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||