Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | ALMU | CODA | ||
| Company | Quantum-Si Inc | Aeluma Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 10.86 | 12.51 | ||
| High | 0.7700 | 12.48 | 12.55 | ||
| Low | 0.7323 | 10.75 | 12.00 | ||
| Latest | 0.7405 | 10.76 | 12.22 | ||
| Change | -0.0064 | +0.03 | -0.16 | ||
| % Change | -0.86% | +0.28% | -1.29% | ||
| Volume | 1,881,800 | 955,900 | 94,700 | ||
| 20-Day Average Volume | 2,897,715 | 583,585 | 229,360 | ||
| Previous Close | 0.7469 | 10.73 | 12.38 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8142 | 12.90 | 12.18 | ||
| 20-Day Raw Stochastic | 15.46% | 9.70% | 35.16% | ||
| 20-Day Relative Strength | 38.12 | 35.17 | 48.99 | ||
| Weighted Alpha | -57.40 | -18.16 | +90.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/02/26 | -19.94% since 04/02/26 | +2.78% since 04/02/26 | ||
| Low | 0.6912 on 04/07/26 | 10.24 on 04/09/26 | 11.40 on 04/07/26 | ||
| High | 0.7830 on 04/08/26 | 13.67 on 04/06/26 | 12.60 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -28.80% since 03/10/26 | -31.98% since 03/10/26 | -27.09% since 03/10/26 | ||
| Low | 0.6912 on 04/07/26 | 10.24 on 04/09/26 | 10.87 on 03/30/26 | ||
| High | 1.0700 on 03/11/26 | 16.60 on 03/11/26 | 17.00 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -39.30% since 01/09/26 | -51.60% since 01/09/26 | +19.28% since 01/09/26 | ||
| Low | 0.6912 on 04/07/26 | 10.24 on 04/09/26 | 9.86 on 01/28/26 | ||
| High | 1.3300 on 01/22/26 | 24.20 on 01/13/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -55.66% since 10/10/25 | -33.00% since 10/10/25 | +40.78% since 10/10/25 | ||
| Low | 0.6912 on 04/07/26 | 10.24 on 04/09/26 | 7.80 on 11/18/25 | ||
| High | 3.1000 on 10/16/25 | 24.20 on 01/13/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,221 | 193,712 | 137,793 | ||
| Shares Outstanding, K | 216,369 | 18,003 | 11,276 | ||
| Annual Sales | 2,440,000 | 4,670,000 | 26,560,000 | ||
| Annual Net Income | -101,340,000 | -3,020,000 | 4,130,000 | ||
| Last Quarter Sales | 450,000 | 1,270,000 | 6,710,000 | ||
| Last Quarter Net Income | -17,610,000 | -1,850,000 | 930,000 | ||
| 60-Month Beta | 3.08 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/03/26 | -0.04 on 02/11/26 | 0.08 on 03/17/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.39 | ||