Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | VLN | CODA | ||
| Company | Quantum-Si Inc | Valens Semiconductor Ltd | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9810 | 2.07 | 11.31 | ||
| High | 1.0000 | 2.37 | 11.66 | ||
| Low | 0.9419 | 2.02 | 11.31 | ||
| Latest | 0.9582 | 2.34 | 11.62 | ||
| Change | -0.0224 | +0.17 | +0.31 | ||
| % Change | -2.28% | +7.83% | +2.74% | ||
| Volume | 3,590,000 | 6,160,200 | 74,800 | ||
| 20-Day Average Volume | 5,755,680 | 3,065,455 | 156,740 | ||
| Previous Close | 0.9806 | 2.17 | 11.31 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8989 | 1.54 | 12.17 | ||
| 20-Day Raw Stochastic | 59.49% | 84.89% | 29.24% | ||
| 20-Day Relative Strength | 52.20 | 73.84 | 45.82 | ||
| Weighted Alpha | -52.14 | -27.57 | +61.03 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/24/26 | +30.73% since 04/24/26 | -5.22% since 04/24/26 | ||
| Low | 0.8631 on 04/29/26 | 1.45 on 04/28/26 | 10.75 on 04/29/26 | ||
| High | 1.0200 on 04/30/26 | 2.55 on 04/30/26 | 12.68 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +28.17% since 04/01/26 | +100.00% since 04/01/26 | unch since 04/01/26 | ||
| Low | 0.6912 on 04/07/26 | 1.11 on 04/02/26 | 10.75 on 04/29/26 | ||
| High | 1.1400 on 04/17/26 | 2.55 on 04/30/26 | 13.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.20% since 01/30/26 | +37.65% since 01/30/26 | +9.11% since 01/30/26 | ||
| Low | 0.6912 on 04/07/26 | 1.10 on 03/30/26 | 10.58 on 02/02/26 | ||
| High | 1.1400 on 04/17/26 | 2.55 on 04/30/26 | 17.28 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -55.43% since 10/31/25 | +27.87% since 10/31/25 | +13.37% since 10/31/25 | ||
| Low | 0.6912 on 04/07/26 | 1.10 on 03/30/26 | 7.80 on 11/18/25 | ||
| High | 2.1800 on 11/03/25 | 2.72 on 01/09/26 | 17.28 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,325 | 241,137 | 131,027 | ||
| Shares Outstanding, K | 216,369 | 103,050 | 11,276 | ||
| Annual Sales | 2,440,000 | 70,630,000 | 26,560,000 | ||
| Annual Net Income | -101,340,000 | -31,580,000 | 4,130,000 | ||
| Last Quarter Sales | 450,000 | 19,400,000 | 6,710,000 | ||
| Last Quarter Net Income | -17,610,000 | -8,770,000 | 930,000 | ||
| 60-Month Beta | 3.15 | 1.08 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/03/26 | -0.04 on 02/25/26 | 0.08 on 03/17/26 | ||
| Earnings Date | 05/07/26 | 05/13/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.42 | ||