Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | VLN | KULR | ||
| Company | Quantum-Si Inc | Valens Semiconductor Ltd | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.9257 | 2.25 | 3.94 | ||
| High | 1.0100 | 2.29 | 4.24 | ||
| Low | 0.9202 | 2.05 | 3.72 | ||
| Latest | 0.9304 | 2.07 | 3.85 | ||
| Change | +0.0063 | -0.16 | -0.02 | ||
| % Change | +0.68% | -7.17% | -0.52% | ||
| Volume | 6,029,500 | 1,807,711 | 1,740,703 | ||
| 20-Day Average Volume | 6,336,655 | 3,298,995 | 2,252,985 | ||
| Previous Close | 0.9241 | 2.23 | 3.87 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9549 | 2.25 | 3.83 | ||
| 20-Day Raw Stochastic | 28.90% | 21.56% | 28.25% | ||
| 20-Day Relative Strength | 48.02 | 44.85 | 51.47 | ||
| Weighted Alpha | -62.79 | -9.90 | -51.53 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 06/25/26 | +1.47% since 06/25/26 | +2.94% since 06/25/26 | ||
| Low | 0.7951 on 06/26/26 | 1.94 on 06/26/26 | 3.48 on 06/26/26 | ||
| High | 1.0100 on 07/02/26 | 2.38 on 06/30/26 | 4.24 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -24.97% since 06/02/26 | -37.46% since 06/02/26 | -26.39% since 06/02/26 | ||
| Low | 0.7802 on 06/25/26 | 1.71 on 06/05/26 | 3.48 on 06/26/26 | ||
| High | 1.3000 on 06/04/26 | 3.46 on 06/03/26 | 5.18 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +24.42% since 04/02/26 | +73.95% since 04/02/26 | +82.46% since 04/02/26 | ||
| Low | 0.6912 on 04/07/26 | 1.16 on 04/07/26 | 2.08 on 04/07/26 | ||
| High | 1.3000 on 06/04/26 | 3.71 on 05/29/26 | 5.43 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.79% since 01/02/26 | +32.69% since 01/02/26 | +20.31% since 01/02/26 | ||
| Low | 0.6912 on 04/07/26 | 1.10 on 03/30/26 | 1.94 on 04/02/26 | ||
| High | 1.3400 on 01/06/26 | 3.71 on 05/29/26 | 5.43 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,232 | 241,449 | 179,015 | ||
| Shares Outstanding, K | 217,760 | 108,273 | 46,257 | ||
| Annual Sales | 2,440,000 | 70,630,000 | 16,170,000 | ||
| Annual Net Income | -101,340,000 | -31,580,000 | -61,900,000 | ||
| Last Quarter Sales | 260,000 | 16,860,000 | 4,850,000 | ||
| Last Quarter Net Income | -21,670,000 | -8,290,000 | -28,120,000 | ||
| 60-Month Beta | 3.20 | 1.34 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | -0.05 on 05/13/26 | -0.16 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||