Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | ALMU | SVCO | ||
| Company | Quantum-Si Inc | Aeluma Inc | Silvaco Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 13.96 | 5.95 | ||
| High | 0.8861 | 14.20 | 6.51 | ||
| Low | 0.8517 | 13.26 | 5.66 | ||
| Latest | 0.8613 | 14.06 | 6.39 | ||
| Change | -0.0211 | -0.21 | +0.33 | ||
| % Change | -2.39% | -1.47% | +5.45% | ||
| Volume | 2,419,100 | 544,400 | 887,900 | ||
| 20-Day Average Volume | 3,291,310 | 678,910 | 891,240 | ||
| Previous Close | 0.8824 | 14.27 | 6.06 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9430 | 15.94 | 3.90 | ||
| 20-Day Raw Stochastic | 7.48% | 10.34% | 96.51% | ||
| 20-Day Relative Strength | 39.85 | 42.93 | 77.47 | ||
| Weighted Alpha | -54.28 | +21.71 | -5.19 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.75% since 03/12/26 | -4.94% since 03/12/26 | +93.64% since 03/12/26 | ||
| Low | 0.8517 on 03/19/26 | 13.26 on 03/19/26 | 3.81 on 03/13/26 | ||
| High | 1.0100 on 03/13/26 | 15.60 on 03/16/26 | 6.51 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -10.35% since 02/19/26 | -12.07% since 02/19/26 | +77.01% since 02/19/26 | ||
| Low | 0.8420 on 03/06/26 | 13.26 on 03/19/26 | 3.07 on 03/09/26 | ||
| High | 1.1000 on 03/10/26 | 21.00 on 03/03/26 | 6.51 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -32.18% since 12/19/25 | -3.03% since 12/19/25 | +50.35% since 12/19/25 | ||
| Low | 0.8420 on 03/06/26 | 13.26 on 03/19/26 | 3.07 on 03/09/26 | ||
| High | 1.3400 on 01/06/26 | 24.20 on 01/13/26 | 6.51 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -42.58% since 09/19/25 | -27.86% since 09/19/25 | +21.48% since 09/19/25 | ||
| Low | 0.8420 on 03/06/26 | 11.82 on 11/21/25 | 3.07 on 03/09/26 | ||
| High | 3.1000 on 10/16/25 | 24.20 on 01/13/26 | 6.57 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,924 | 257,559 | 190,532 | ||
| Shares Outstanding, K | 216,369 | 18,049 | 31,441 | ||
| Annual Sales | 2,440,000 | 4,670,000 | 63,060,000 | ||
| Annual Net Income | -101,340,000 | -3,020,000 | -41,210,000 | ||
| Last Quarter Sales | 450,000 | 1,270,000 | 18,250,000 | ||
| Last Quarter Net Income | -17,610,000 | -1,850,000 | -7,230,000 | ||
| 60-Month Beta | 3.00 | N/A | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/03/26 | -0.04 on 02/11/26 | -0.03 on 03/12/26 | ||
| Latest Earnings Date | 05/21/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||