Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QS | RACE | MGA | MOD | BWA |
| Company | Quantumscape Corp | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.48 | 330.30 | 59.70 | 237.84 | 61.07 |
| High | 7.54 | 336.12 | 59.90 | 245.30 | 61.33 |
| Low | 7.13 | 329.34 | 58.12 | 232.31 | 59.67 |
| Latest | 7.30 | 329.62 | 59.40 | 244.14 | 61.12 |
| Change | -0.27 | +4.85 | -0.19 | -2.99 | -0.70 |
| % Change | -3.57% | +1.49% | -0.32% | -1.21% | -1.13% |
| Volume | 9,756,883 | 400,986 | 743,770 | 1,097,989 | 1,678,112 |
| 20-Day Average Volume | 31,347,088 | 559,766 | 1,753,333 | 957,279 | 3,050,980 |
| Previous Close | 7.57 | 324.77 | 59.59 | 247.13 | 61.82 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 337.99 | 61.69 | 261.61 | 59.27 |
| 20-Day Raw Stochastic | 24.30% | 25.49% | 28.75% | 20.14% | 43.03% |
| 20-Day Relative Strength | 48.71 | 45.39 | 48.69 | 47.77 | 55.99 |
| Weighted Alpha | -21.41 | -30.16 | +48.28 | +129.10 | +83.88 |
| Today's Opinion | 56% Sell | 100% Sell | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 05/12/26 | +0.53% since 05/12/26 | -4.43% since 05/12/26 | -12.84% since 05/12/26 | -4.45% since 05/12/26 |
| Low | 7.16 on 05/19/26 | 319.72 on 05/18/26 | 58.15 on 05/19/26 | 233.95 on 05/19/26 | 59.67 on 05/19/26 |
| High | 8.98 on 05/13/26 | 336.54 on 05/14/26 | 64.35 on 05/14/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 1-Month | |||||
| %Chg | +2.89% since 04/17/26 | -11.22% since 04/17/26 | -1.70% since 04/17/26 | -1.19% since 04/17/26 | +9.42% since 04/17/26 |
| Low | 6.55 on 04/29/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 9.66 on 04/23/26 | 372.85 on 04/20/26 | 64.61 on 04/30/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 3-Month | |||||
| %Chg | +1.88% since 02/19/26 | -9.68% since 02/19/26 | -10.71% since 02/19/26 | +10.19% since 02/19/26 | +0.99% since 02/19/26 |
| Low | 5.90 on 04/02/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 9.66 on 04/23/26 | 381.76 on 02/25/26 | 66.66 on 02/20/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 6-Month | |||||
| %Chg | -41.37% since 11/19/25 | -15.09% since 11/19/25 | +25.35% since 11/19/25 | +70.17% since 11/19/25 | +41.28% since 11/19/25 |
| Low | 5.90 on 04/02/26 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 13.26 on 11/20/25 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,648 | 75,978,312 | 16,347,028 | 13,031,410 | 12,680,210 |
| Shares Outstanding, K | 615,145 | 233,945 | 274,325 | 52,731 | 205,115 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -435,050,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 |
| Last Quarter Net Income | -100,800,000 | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 |
| 60-Month Beta | 2.57 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/22/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 |
| Earnings Date | 07/22/26 | 07/30/26 | 08/07/26 | 05/26/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.83 | 9.54 | 61.23 | 12.54 |