Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QS | OPLN | ATMU | ||
| Company | Quantumscape Corp | Openlane Inc | Atmus Filtration Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.99 | 40.79 | 50.05 | ||
| High | 6.99 | 41.07 | 51.67 | ||
| Low | 6.57 | 39.76 | 49.96 | ||
| Latest | 6.58 | 39.89 | 50.67 | ||
| Change | -0.33 | -0.84 | +0.64 | ||
| % Change | -4.78% | -2.06% | +1.28% | ||
| Volume | 21,021,400 | 407,700 | 758,700 | ||
| 20-Day Average Volume | 24,637,740 | 1,189,610 | 938,120 | ||
| Previous Close | 6.91 | 40.73 | 50.03 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 39.70 | 50.89 | ||
| 20-Day Raw Stochastic | 9.48% | 48.81% | 48.05% | ||
| 20-Day Relative Strength | 42.26 | 56.15 | 48.67 | ||
| Weighted Alpha | -50.84 | +65.50 | +19.86 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 07/02/26 | -1.75% since 07/02/26 | +1.93% since 07/02/26 | ||
| Low | 6.38 on 07/08/26 | 39.32 on 07/09/26 | 48.71 on 07/08/26 | ||
| High | 7.45 on 07/06/26 | 41.95 on 07/06/26 | 52.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.00% since 06/10/26 | +8.72% since 06/10/26 | +6.76% since 06/10/26 | ||
| Low | 6.38 on 07/08/26 | 37.02 on 06/17/26 | 47.35 on 06/11/26 | ||
| High | 8.49 on 06/22/26 | 42.90 on 06/26/26 | 54.26 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +3.46% since 04/10/26 | +34.35% since 04/10/26 | -19.83% since 04/10/26 | ||
| Low | 6.19 on 04/13/26 | 29.47 on 04/13/26 | 44.13 on 06/01/26 | ||
| High | 9.66 on 04/23/26 | 42.90 on 06/26/26 | 64.34 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -37.98% since 01/09/26 | +28.76% since 01/09/26 | -7.45% since 01/09/26 | ||
| Low | 5.90 on 04/02/26 | 25.81 on 02/25/26 | 44.13 on 06/01/26 | ||
| High | 11.93 on 01/22/26 | 42.90 on 06/26/26 | 66.50 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,250,652 | 4,315,181 | 4,086,050 | ||
| Shares Outstanding, K | 615,145 | 105,946 | 81,672 | ||
| Annual Sales | 0 | 1,934,500,000 | 1,764,300,000 | ||
| Annual Net Income | -435,050,000 | 177,700,000 | 207,400,000 | ||
| Last Quarter Sales | 0 | 527,900,000 | 477,500,000 | ||
| Last Quarter Net Income | -100,800,000 | 48,900,000 | 48,400,000 | ||
| 60-Month Beta | 2.61 | 1.26 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/22/26 | 0.35 on 05/05/26 | 0.69 on 05/01/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/19/20 | 0.055 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.90 | 17.75 | ||