Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QS | ATMU | DAN | ||
| Company | Quantumscape Corp | Atmus Filtration Technologies Inc | Dana Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.80 | 49.90 | 30.42 | ||
| High | 6.12 | 50.31 | 31.93 | ||
| Low | 5.79 | 49.11 | 30.40 | ||
| Last | 5.98 | 49.80 | 31.72 | ||
| Change | +0.28 | +0.43 | +0.97 | ||
| Percent Change | +4.91% | +0.87% | +3.15% | ||
| Volume | 25,837,600 | 516,500 | 1,069,300 | ||
| 20-Day Average Volume | 20,383,715 | 726,045 | 1,485,605 | ||
| Previous | 5.70 | 49.37 | 30.75 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 51.52 | 29.02 | ||
| 20-Day Raw Stochastic | 68.75% | 20.07% | 96.41% | ||
| 20-Day Relative Strength | 47.78 | 45.92 | 60.45 | ||
| Weighted Alpha | -46.17 | +4.44 | +50.61 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 08/14/26 | -2.37% since 08/14/26 | +4.51% since 08/14/26 | ||
| Low | 5.52 on 08/20/26 | 48.31 on 08/20/26 | 30.12 on 08/17/26 | ||
| High | 6.20 on 08/17/26 | 52.33 on 08/19/26 | 31.93 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 07/21/26 | -2.62% since 07/21/26 | +15.64% since 07/21/26 | ||
| Low | 4.77 on 07/28/26 | 48.31 on 08/20/26 | 26.08 on 07/31/26 | ||
| High | 6.53 on 08/12/26 | 55.76 on 08/06/26 | 31.93 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -28.64% since 05/21/26 | +2.83% since 05/21/26 | -6.32% since 05/21/26 | ||
| Low | 4.77 on 07/28/26 | 44.13 on 06/01/26 | 24.60 on 07/02/26 | ||
| High | 9.65 on 06/02/26 | 55.76 on 08/06/26 | 37.54 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.08% since 02/20/26 | -23.03% since 02/20/26 | -7.44% since 02/20/26 | ||
| Low | 4.77 on 07/28/26 | 44.13 on 06/01/26 | 24.60 on 07/02/26 | ||
| High | 9.66 on 04/23/26 | 66.50 on 02/25/26 | 39.56 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,702,302 | 4,063,481 | 3,412,343 | ||
| Shares Outstanding, K | 619,114 | 81,596 | 107,577 | ||
| Annual Sales, $M | 0 | 1,764,300,000 | 7,500,000,000 | ||
| Annual Net Income, $M | -435,050,000 | 207,400,000 | 85,000,000 | ||
| Last Qtr Sales, $M | 0 | 527,900,000 | 2,010,000,000 | ||
| Last Qtr Income, $M | -98,240,000 | 63,900,000 | -5,000,000 | ||
| 60-Month Beta | 2.66 | 1.19 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/22/26 | 0.82 on 08/07/26 | 0.19 on 08/06/26 | ||
| Latest Earnings Date | 10/28/26 | 11/06/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.055 on 05/26/26 | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 08/27/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 58.02 | ||