Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QS | ATMU | DAN | ||
| Company | Quantumscape Corp | Atmus Filtration Technologies Inc | Dana Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.32 | 52.16 | 27.35 | ||
| High | 5.39 | 52.50 | 27.39 | ||
| Low | 5.09 | 51.18 | 26.09 | ||
| Last | 5.22 | 51.63 | 26.93 | ||
| Change | -0.01 | unch | -0.13 | ||
| Percent Change | -0.19% | unch | -0.48% | ||
| Volume | 23,908,600 | 450,300 | 1,178,500 | ||
| 20-Day Average Volume | 29,608,635 | 564,050 | 1,324,870 | ||
| Previous | 5.23 | 51.63 | 27.06 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 51.75 | 26.90 | ||
| 20-Day Raw Stochastic | 16.82% | 47.79% | 65.80% | ||
| 20-Day Relative Strength | 37.22 | 49.69 | 43.25 | ||
| Weighted Alpha | -57.12 | +22.89 | +43.39 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 07/24/26 | -3.60% since 07/24/26 | -0.52% since 07/24/26 | ||
| Low | 4.77 on 07/28/26 | 50.20 on 07/29/26 | 26.08 on 07/31/26 | ||
| High | 5.39 on 07/31/26 | 54.82 on 07/28/26 | 27.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -30.95% since 06/30/26 | +1.26% since 06/30/26 | -1.03% since 06/30/26 | ||
| Low | 4.77 on 07/28/26 | 48.71 on 07/08/26 | 24.60 on 07/02/26 | ||
| High | 7.87 on 07/01/26 | 54.82 on 07/28/26 | 28.12 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -28.40% since 04/30/26 | -18.56% since 04/30/26 | -26.12% since 04/30/26 | ||
| Low | 4.77 on 07/28/26 | 44.13 on 06/01/26 | 24.60 on 07/02/26 | ||
| High | 9.65 on 06/02/26 | 57.09 on 05/11/26 | 37.54 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -41.02% since 01/30/26 | -10.94% since 01/30/26 | -6.82% since 01/30/26 | ||
| Low | 4.77 on 07/28/26 | 44.13 on 06/01/26 | 24.60 on 07/02/26 | ||
| High | 9.66 on 04/23/26 | 66.50 on 02/25/26 | 39.56 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,217,209 | 4,216,725 | 2,928,866 | ||
| Shares Outstanding, K | 615,145 | 81,672 | 108,236 | ||
| Annual Sales, $M | 0 | 1,764,300,000 | 7,500,000,000 | ||
| Annual Net Income, $M | -435,050,000 | 207,400,000 | 85,000,000 | ||
| Last Qtr Sales, $M | 0 | 477,500,000 | 1,868,000,000 | ||
| Last Qtr Income, $M | -98,240,000 | 48,400,000 | 1,087,000,000 | ||
| 60-Month Beta | 2.61 | 1.19 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/22/26 | 0.69 on 05/01/26 | 0.14 on 05/15/26 | ||
| Latest Earnings Date | 10/28/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.055 on 05/26/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividend Date | N/A | 05/26/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.08 | 68.74 | ||