Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QS | RACE | MGA | BWA | MOD |
| Company | Quantumscape Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.81 | 423.00 | 70.17 | 65.51 | 192.03 |
| High | 5.82 | 428.47 | 70.80 | 66.29 | 195.97 |
| Low | 5.52 | 422.55 | 69.43 | 64.55 | 188.03 |
| Last | 5.70 | 428.37 | 70.39 | 64.80 | 190.74 |
| Change | -0.18 | +3.19 | -0.62 | -1.43 | -4.40 |
| Percent Change | -3.06% | +0.75% | -0.87% | -2.16% | -2.25% |
| Volume | 19,152,299 | 587,530 | 953,182 | 2,075,832 | 1,000,442 |
| 20-Day Average Volume | 20,736,625 | 537,345 | 1,266,215 | 2,256,895 | 1,651,065 |
| Previous | 5.88 | 425.18 | 71.01 | 66.23 | 195.14 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 403.62 | 69.51 | 66.11 | 201.94 |
| 20-Day Raw Stochastic | 52.84% | 99.86% | 75.59% | 40.97% | 24.69% |
| 20-Day Relative Strength | 44.09 | 66.99 | 55.82 | 46.99 | 40.44 |
| Weighted Alpha | -49.71 | +4.03 | +45.86 | +48.17 | +13.55 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Buy | 56% Sell |
| Yesterday's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 08/13/26 | +3.90% since 08/13/26 | +0.60% since 08/13/26 | -4.52% since 08/13/26 | -6.27% since 08/13/26 |
| Low | 5.52 on 08/20/26 | 412.43 on 08/18/26 | 69.32 on 08/14/26 | 64.55 on 08/20/26 | 188.03 on 08/20/26 |
| High | 6.34 on 08/14/26 | 428.47 on 08/20/26 | 71.99 on 08/19/26 | 70.64 on 08/17/26 | 219.98 on 08/17/26 |
| 1-Month | |||||
| %Chg | -3.23% since 07/20/26 | +15.30% since 07/20/26 | +6.55% since 07/20/26 | +5.16% since 07/20/26 | -16.30% since 07/20/26 |
| Low | 4.77 on 07/28/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 60.51 on 08/04/26 | 170.21 on 07/30/26 |
| High | 6.53 on 08/12/26 | 428.47 on 08/20/26 | 71.99 on 08/19/26 | 70.98 on 08/12/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | -25.68% since 05/20/26 | +25.32% since 05/20/26 | +15.47% since 05/20/26 | +2.94% since 05/20/26 | -25.88% since 05/20/26 |
| Low | 4.77 on 07/28/26 | 327.20 on 05/27/26 | 60.10 on 05/21/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 9.65 on 06/02/26 | 428.47 on 08/20/26 | 71.99 on 08/19/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -17.15% since 02/20/26 | +16.74% since 02/20/26 | +8.43% since 02/20/26 | +9.98% since 02/20/26 | -15.74% since 02/20/26 |
| Low | 4.77 on 07/28/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 170.21 on 07/30/26 |
| High | 9.66 on 04/23/26 | 428.47 on 08/20/26 | 71.99 on 08/19/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,640,391 | 99,468,736 | 18,987,790 | 13,488,800 | 10,364,469 |
| Shares Outstanding, K | 619,114 | 233,945 | 267,396 | 203,666 | 53,113 |
| Annual Sales, $M | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -435,050,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 0 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 874,100,000 |
| Last Qtr Income, $M | -98,240,000 | 537,450,000 | 469,000,000 | 277,000,000 | 73,900,000 |
| 60-Month Beta | 2.66 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/22/26 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 10/28/26 | 11/03/26 | 10/30/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.30 | 10.41 | 12.94 | 36.55 |