Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QS | RACE | APTV | MGA | MBLY |
| Company | Quantumscape Corp | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.23 | 399.96 | 77.88 | 49.65 | 12.01 |
| High | 13.10 | 399.96 | 78.65 | 49.83 | 12.06 |
| Low | 12.10 | 392.68 | 75.89 | 48.89 | 11.81 |
| Latest | 12.97 | 393.23 | 76.44 | 48.95 | 11.83 |
| Change | +0.56 | -0.61 | -1.65 | -0.55 | -0.13 |
| % Change | +4.51% | -0.15% | -2.11% | -1.11% | -1.09% |
| Volume | 18,018,100 | 355,200 | 1,922,600 | 978,700 | 3,053,800 |
| 20-Day Average Volume | 24,494,135 | 633,325 | 2,303,470 | 1,490,110 | 4,023,945 |
| Previous Close | 12.41 | 393.84 | 78.09 | 49.50 | 11.96 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 398.73 | 77.83 | 48.83 | 11.88 |
| 20-Day Raw Stochastic | 34.33% | 23.71% | 46.29% | 66.54% | 46.19% |
| 20-Day Relative Strength | 47.91 | 43.76 | 44.13 | 54.66 | 42.79 |
| Weighted Alpha | +29.76 | -17.62 | +30.70 | +18.62 | -34.07 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 11/26/25 | +2.72% since 11/26/25 | -0.51% since 11/26/25 | +0.25% since 11/26/25 | +3.41% since 11/26/25 |
| Low | 11.57 on 12/01/25 | 384.34 on 12/02/25 | 75.89 on 12/04/25 | 48.56 on 12/01/25 | 11.27 on 11/28/25 |
| High | 13.10 on 12/04/25 | 399.96 on 12/04/25 | 78.66 on 12/03/25 | 49.99 on 12/01/25 | 12.06 on 12/04/25 |
| 1-Month | |||||
| %Chg | -16.00% since 11/04/25 | -1.54% since 11/04/25 | -5.45% since 11/04/25 | +0.04% since 11/04/25 | -4.98% since 11/04/25 |
| Low | 10.56 on 11/21/25 | 381.07 on 11/24/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 10.74 on 11/21/25 |
| High | 17.71 on 11/05/25 | 432.36 on 11/12/25 | 84.34 on 11/06/25 | 50.77 on 11/13/25 | 13.10 on 11/10/25 |
| 3-Month | |||||
| %Chg | +69.54% since 09/04/25 | -20.59% since 09/04/25 | -4.98% since 09/04/25 | +7.94% since 09/04/25 | -20.34% since 09/04/25 |
| Low | 7.64 on 09/05/25 | 372.31 on 10/14/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 10.74 on 11/21/25 |
| High | 19.07 on 10/15/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 15.81 on 10/09/25 |
| 6-Month | |||||
| %Chg | +205.18% since 06/04/25 | -18.24% since 06/04/25 | +16.03% since 06/04/25 | +35.07% since 06/04/25 | -29.50% since 06/04/25 |
| Low | 3.94 on 06/05/25 | 372.31 on 10/14/25 | 63.49 on 08/05/25 | 35.86 on 06/05/25 | 10.74 on 11/21/25 |
| High | 19.07 on 10/15/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 50.77 on 11/13/25 | 20.18 on 07/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,462,257 | 95,457,752 | 16,873,608 | 13,949,792 | 9,748,357 |
| Shares Outstanding, K | 601,310 | 242,377 | 216,079 | 281,814 | 815,080 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 1,654,000,000 |
| Annual Net Income | -477,860,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | -3,090,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 504,000,000 |
| Last Quarter Net Income | -105,820,000 | 445,730,000 | -355,000,000 | 305,000,000 | -96,000,000 |
| 60-Month Beta | 2.76 | 1.01 | 1.51 | 1.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/22/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 0.09 on 10/23/25 |
| Latest Earnings Date | 10/22/25 | 11/04/25 | 10/30/25 | 10/31/25 | 10/23/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.05 | 10.02 | 9.41 | 117.80 |