Quantumscape Corp (QS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QS | RACE | APTV | MGA | BWA |
| Company | Quantumscape Corp | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.80 | 369.74 | 78.61 | 52.19 | 45.13 |
| High | 11.82 | 371.09 | 79.00 | 52.59 | 45.13 |
| Low | 10.81 | 366.68 | 76.89 | 52.00 | 44.36 |
| Latest | 10.83 | 368.60 | 77.35 | 52.36 | 44.86 |
| Change | -0.97 | +1.47 | -1.43 | +0.50 | +0.37 |
| % Change | -8.22% | +0.40% | -1.82% | +0.96% | +0.83% |
| Volume | 23,639,400 | 684,800 | 2,007,200 | 1,027,000 | 2,817,200 |
| 20-Day Average Volume | 18,221,215 | 674,550 | 2,253,590 | 1,399,180 | 2,853,600 |
| Previous Close | 11.80 | 367.13 | 78.78 | 51.86 | 44.49 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.23 | 384.33 | 76.42 | 49.19 | 43.22 |
| 20-Day Raw Stochastic | 8.34% | 21.10% | 70.18% | 96.83% | 86.49% |
| 20-Day Relative Strength | 39.66 | 36.73 | 46.77 | 66.14 | 55.82 |
| Weighted Alpha | +0.97 | -20.36 | +28.65 | +35.80 | +46.48 |
| Today's Opinion | 24% Buy | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 12/08/25 | -3.75% since 12/08/25 | +0.35% since 12/08/25 | +6.08% since 12/08/25 | +7.06% since 12/08/25 |
| Low | 10.81 on 12/15/25 | 356.93 on 12/10/25 | 76.05 on 12/10/25 | 48.82 on 12/09/25 | 41.63 on 12/09/25 |
| High | 13.00 on 12/09/25 | 383.22 on 12/09/25 | 80.63 on 12/12/25 | 52.59 on 12/15/25 | 45.51 on 12/12/25 |
| 1-Month | |||||
| %Chg | -19.36% since 11/14/25 | -11.64% since 11/14/25 | -1.98% since 11/14/25 | +6.66% since 11/14/25 | +0.13% since 11/14/25 |
| Low | 10.56 on 11/21/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 13.80 on 11/17/25 | 412.23 on 11/17/25 | 80.63 on 12/12/25 | 52.59 on 12/15/25 | 45.51 on 12/12/25 |
| 3-Month | |||||
| %Chg | +4.54% since 09/15/25 | -23.04% since 09/15/25 | -6.58% since 09/15/25 | +11.71% since 09/15/25 | +2.26% since 09/15/25 |
| Low | 9.85 on 09/17/25 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 19.07 on 10/15/25 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 52.59 on 12/15/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | +149.54% since 06/13/25 | -20.46% since 06/13/25 | +15.02% since 06/13/25 | +40.30% since 06/13/25 | +35.65% since 06/13/25 |
| Low | 4.16 on 06/23/25 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 36.74 on 06/23/25 | 32.24 on 06/23/25 |
| High | 19.07 on 10/15/25 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 52.59 on 12/15/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,095,458 | 88,983,856 | 17,022,702 | 14,578,935 | 9,517,657 |
| Shares Outstanding, K | 601,310 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 0 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -477,860,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -105,820,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 2.76 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/22/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 02/11/26 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.17 | 10.34 | 9.88 | 9.87 |