Qurate Retail Inc Series B (QRTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRTEB | GRPN | AHG | ||
| Company | Qurate Retail Inc Series B | Groupon Cl A | Akso Health Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 21.89 | 1.3800 | ||
| High | 2.25 | 22.64 | 1.4695 | ||
| Low | 2.00 | 21.59 | 1.3800 | ||
| Last | 2.00 | 22.15 | 1.4695 | ||
| Change | -0.02 | +0.28 | +0.0795 | ||
| Percent Change | -0.99% | +1.28% | +5.72% | ||
| Volume | 5,400 | 812,884 | 806 | ||
| 20-Day Average Volume | 3,335 | 1,648,256 | 8,745 | ||
| Previous | 2.02 | 21.87 | 1.3900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 26.38 | 1.4643 | ||
| 20-Day Raw Stochastic | 0.00% | 13.31% | 37.14% | ||
| 20-Day Relative Strength | 39.71 | 44.66 | 45.42 | ||
| Weighted Alpha | -66.48 | -19.01 | -52.77 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 02/13/25 | -18.36% since 08/05/26 | -5.48% since 08/05/26 | ||
| Low | 2.00 on 02/21/25 | 21.11 on 08/11/26 | 1.2500 on 08/07/26 | ||
| High | 2.45 on 02/14/25 | 27.70 on 08/07/26 | 1.5100 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -19.35% since 01/21/25 | -14.47% since 07/10/26 | -9.21% since 07/10/26 | ||
| Low | 2.00 on 02/21/25 | 21.11 on 08/11/26 | 1.2500 on 08/07/26 | ||
| High | 2.46 on 01/22/25 | 29.90 on 08/05/26 | 1.6366 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -33.77% since 11/21/24 | +27.90% since 05/12/26 | -34.75% since 05/12/26 | ||
| Low | 2.00 on 02/21/25 | 15.59 on 06/09/26 | 1.1000 on 06/16/26 | ||
| High | 4.28 on 12/06/24 | 29.90 on 08/05/26 | 2.1200 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -46.95% since 08/21/24 | +86.91% since 02/12/26 | -4.17% since 02/12/26 | ||
| Low | 2.00 on 02/21/25 | 9.17 on 03/13/26 | 1.1000 on 06/16/26 | ||
| High | 4.90 on 08/27/24 | 29.90 on 08/05/26 | 2.5000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,900 | 889,344 | 767,087 | ||
| Shares Outstanding, K | 396,950 | 40,665 | 551,861 | ||
| Annual Sales, $M | 10,915,000,000 | 498,420,000 | 13,830,000 | ||
| Annual Net Income, $M | -145,000,000 | -83,520,000 | -18,670,000 | ||
| Last Qtr Sales, $M | 2,344,000,000 | 124,680,000 | 4,543,296 | ||
| Last Qtr Income, $M | -23,000,000 | -1,760,000 | -10,398,051 | ||
| 60-Month Beta | 1.30 | 0.23 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | -0.04 on 08/06/26 | N/A on 06/12/20 | ||
| Latest Earnings Date | 02/27/25 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 0.00 | 0.00 | ||