Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | WM | RSG | WCN | XYL |
| Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1200 | 223.76 | 208.79 | 160.71 | 120.80 |
| High | 1.3900 | 224.20 | 208.89 | 160.82 | 123.35 |
| Low | 1.1029 | 221.51 | 206.46 | 158.20 | 120.55 |
| Latest | 1.1800 | 223.95 | 207.66 | 159.63 | 121.11 |
| Change | +0.0500 | -0.13 | -2.00 | -0.36 | -4.10 |
| % Change | +4.42% | -0.06% | -0.95% | -0.23% | -3.27% |
| Volume | 140,900 | 2,389,800 | 2,197,700 | 1,333,100 | 4,647,900 |
| 20-Day Average Volume | 53,640 | 1,894,075 | 1,634,420 | 1,313,740 | 2,312,330 |
| Previous Close | 1.1300 | 224.08 | 209.66 | 159.99 | 125.21 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1520 | 228.92 | 216.37 | 161.24 | 123.16 |
| 20-Day Raw Stochastic | 61.00% | 28.50% | 6.48% | 38.46% | 35.81% |
| 20-Day Relative Strength | 43.31 | 41.28 | 35.37 | 42.65 | 43.15 |
| Weighted Alpha | -43.45 | -1.85 | -15.60 | -18.35 | -4.64 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 64% Buy | Hold | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 04/10/26 | -2.40% since 04/10/26 | -3.26% since 04/10/26 | -1.21% since 04/10/26 | -5.91% since 04/10/26 |
| Low | 1.0700 on 04/16/26 | 221.51 on 04/17/26 | 206.46 on 04/17/26 | 158.20 on 04/17/26 | 120.55 on 04/17/26 |
| High | 1.3900 on 04/17/26 | 231.74 on 04/14/26 | 215.27 on 04/13/26 | 163.19 on 04/14/26 | 130.18 on 04/15/26 |
| 1-Month | |||||
| %Chg | +36.70% since 03/17/26 | -5.13% since 03/17/26 | -7.61% since 03/17/26 | -4.44% since 03/17/26 | -0.53% since 03/17/26 |
| Low | 0.8100 on 03/19/26 | 219.10 on 03/25/26 | 206.46 on 04/17/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 1.3900 on 04/17/26 | 237.33 on 03/18/26 | 225.44 on 03/18/26 | 167.20 on 04/02/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | -40.70% since 01/16/26 | +1.23% since 01/16/26 | -1.56% since 01/16/26 | -4.48% since 01/16/26 | -17.12% since 01/16/26 |
| Low | 0.8100 on 03/19/26 | 218.13 on 01/30/26 | 206.46 on 04/17/26 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 2.4100 on 01/22/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 144.60 on 01/20/26 |
| 6-Month | |||||
| %Chg | -3.28% since 10/17/25 | +3.93% since 10/17/25 | -5.53% since 10/17/25 | -7.71% since 10/17/25 | -17.00% since 10/17/25 |
| Low | 0.8100 on 03/19/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 116.05 on 03/30/26 |
| High | 2.4100 on 01/22/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,733 | 90,232,592 | 64,157,804 | 40,741,568 | 29,446,808 |
| Shares Outstanding, K | 20,960 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 250,220,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -15,380,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 58,910,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | -1,660,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 0.25 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/12/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 05/11/26 | 04/28/26 | 05/07/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.88 | 29.91 | 31.07 | 24.65 |