Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | WM | RSG | WCN | XYL |
| Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2100 | 237.52 | 217.81 | 167.86 | 117.28 |
| High | 1.2800 | 239.30 | 218.76 | 170.48 | 120.20 |
| Low | 1.2100 | 236.63 | 215.55 | 167.62 | 117.16 |
| Latest | 1.2300 | 238.75 | 216.91 | 169.61 | 119.75 |
| Change | -0.0200 | +1.48 | -0.51 | +1.62 | +2.88 |
| % Change | -1.60% | +0.62% | -0.23% | +0.96% | +2.46% |
| Volume | 12,000 | 1,301,800 | 1,159,800 | 1,204,500 | 1,863,400 |
| 20-Day Average Volume | 23,520 | 1,994,695 | 1,289,825 | 1,277,820 | 1,918,550 |
| Previous Close | 1.2500 | 237.27 | 217.42 | 167.99 | 116.87 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2787 | 233.07 | 218.26 | 169.52 | 119.41 |
| 20-Day Raw Stochastic | 20.00% | 67.89% | 31.33% | 45.47% | 40.39% |
| 20-Day Relative Strength | 45.65 | 58.95 | 51.97 | 56.54 | 54.56 |
| Weighted Alpha | -32.29 | +7.41 | -8.21 | -5.94 | -11.45 |
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 07/17/26 | -0.23% since 07/17/26 | -2.43% since 07/17/26 | -1.34% since 07/17/26 | -2.47% since 07/17/26 |
| Low | 1.2100 on 07/24/26 | 232.80 on 07/21/26 | 213.80 on 07/21/26 | 166.76 on 07/23/26 | 115.00 on 07/23/26 |
| High | 1.3550 on 07/21/26 | 240.86 on 07/20/26 | 223.18 on 07/20/26 | 172.29 on 07/20/26 | 122.63 on 07/20/26 |
| 1-Month | |||||
| %Chg | -11.51% since 06/24/26 | +6.94% since 06/24/26 | +1.56% since 06/24/26 | +1.90% since 06/24/26 | +6.88% since 06/24/26 |
| Low | 1.1500 on 06/29/26 | 219.17 on 06/25/26 | 211.15 on 06/25/26 | 163.69 on 07/02/26 | 114.63 on 06/25/26 |
| High | 1.5500 on 07/16/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 3-Month | |||||
| %Chg | +7.89% since 04/24/26 | +4.02% since 04/24/26 | +3.39% since 04/24/26 | +2.13% since 04/24/26 | -1.41% since 04/24/26 |
| Low | 1.0000 on 05/12/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 1.6000 on 06/16/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 126.76 on 07/17/26 |
| 6-Month | |||||
| %Chg | -44.84% since 01/23/26 | +4.15% since 01/23/26 | -0.32% since 01/23/26 | -0.36% since 01/23/26 | -15.21% since 01/23/26 |
| Low | 0.8100 on 03/19/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 2.3900 on 01/27/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 143.85 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,921 | 95,876,272 | 66,735,400 | 42,799,896 | 28,463,736 |
| Shares Outstanding, K | 21,074 | 401,576 | 307,664 | 252,343 | 237,693 |
| Annual Sales | 250,220,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -15,380,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 61,740,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -2,320,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 0.18 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 08/10/26 | 07/28/26 | 08/06/26 | 10/20/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.06 | 30.49 | 30.77 | 22.61 |