Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | SCWO | AQMS | ||
| Company | Quest Resource | 374Water Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 3.29 | 4.41 | ||
| High | 1.3900 | 3.34 | 4.81 | ||
| Low | 1.1029 | 3.13 | 4.37 | ||
| Latest | 1.1800 | 3.14 | 4.40 | ||
| Change | +0.0500 | -0.15 | +0.02 | ||
| % Change | +4.42% | -4.56% | +0.46% | ||
| Volume | 140,900 | 32,200 | 92,800 | ||
| 20-Day Average Volume | 53,640 | 56,420 | 43,165 | ||
| Previous Close | 1.1300 | 3.29 | 4.38 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1520 | 3.06 | 4.02 | ||
| 20-Day Raw Stochastic | 61.00% | 50.54% | 68.22% | ||
| 20-Day Relative Strength | 43.31 | 54.24 | 50.64 | ||
| Weighted Alpha | -43.45 | -20.83 | -83.51 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 04/10/26 | +0.96% since 04/10/26 | +12.24% since 04/10/26 | ||
| Low | 1.0700 on 04/16/26 | 2.92 on 04/13/26 | 3.86 on 04/13/26 | ||
| High | 1.3900 on 04/17/26 | 3.50 on 04/15/26 | 4.81 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +36.70% since 03/17/26 | +10.18% since 03/17/26 | -4.35% since 03/17/26 | ||
| Low | 0.8100 on 03/19/26 | 2.65 on 03/19/26 | 3.52 on 03/27/26 | ||
| High | 1.3900 on 04/17/26 | 3.60 on 03/25/26 | 4.81 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 01/16/26 | +18.05% since 01/16/26 | -28.46% since 01/16/26 | ||
| Low | 0.8100 on 03/19/26 | 2.30 on 02/23/26 | 3.52 on 03/27/26 | ||
| High | 2.4100 on 01/22/26 | 3.60 on 03/25/26 | 7.65 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 10/17/25 | -24.83% since 10/17/25 | -69.78% since 10/17/25 | ||
| Low | 0.8100 on 03/19/26 | 1.75 on 12/29/25 | 3.52 on 03/27/26 | ||
| High | 2.4100 on 01/22/26 | 5.80 on 10/23/25 | 14.59 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,733 | 54,765 | 14,743 | ||
| Shares Outstanding, K | 20,960 | 17,441 | 3,351 | ||
| Annual Sales | 250,220,000 | 220,000 | 0 | ||
| Annual Net Income | -15,380,000 | -20,980,000 | -22,650,000 | ||
| Last Quarter Sales | 58,910,000 | 760,000 | 0 | ||
| Last Quarter Net Income | -1,660,000 | -4,350,000 | -4,440,000 | ||
| 60-Month Beta | 0.25 | -0.14 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/12/26 | -0.30 on 11/12/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||