Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | SCWO | TOMZ | ||
| Company | Quest Resource | 374Water Inc | Tomi Environmental Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 2.48 | 1.8400 | ||
| High | 1.4600 | 2.49 | 1.8600 | ||
| Low | 1.3800 | 2.37 | 1.7800 | ||
| Last | 1.3900 | 2.42 | 1.8200 | ||
| Change | +0.0100 | -0.07 | +0.0800 | ||
| Percent Change | +0.72% | -2.81% | +4.60% | ||
| Volume | 17,600 | 42,300 | 37,300 | ||
| 20-Day Average Volume | 32,095 | 54,830 | 27,225 | ||
| Previous | 1.3800 | 2.49 | 1.7400 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3798 | 2.30 | 1.7340 | ||
| 20-Day Raw Stochastic | 40.00% | 52.31% | 70.49% | ||
| 20-Day Relative Strength | 51.37 | 55.39 | 46.45 | ||
| Weighted Alpha | -4.66 | -34.82 | -12.09 | ||
| Today's Opinion | 8% Buy | 32% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 08/13/26 | -3.97% since 08/13/26 | -2.67% since 08/13/26 | ||
| Low | 1.3800 on 08/20/26 | 2.35 on 08/19/26 | 1.6800 on 08/19/26 | ||
| High | 1.6600 on 08/14/26 | 2.60 on 08/14/26 | 1.9264 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.11% since 07/20/26 | +15.79% since 07/20/26 | -1.08% since 07/20/26 | ||
| Low | 1.2100 on 07/24/26 | 1.96 on 07/22/26 | 1.3900 on 07/24/26 | ||
| High | 1.6600 on 08/14/26 | 2.73 on 08/13/26 | 2.0000 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +21.93% since 05/20/26 | +2.98% since 05/20/26 | -18.93% since 05/20/26 | ||
| Low | 1.1100 on 05/26/26 | 1.80 on 06/30/26 | 1.3900 on 07/24/26 | ||
| High | 1.6600 on 08/14/26 | 2.86 on 05/27/26 | 3.2430 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -21.47% since 02/20/26 | -1.22% since 02/20/26 | -13.46% since 02/20/26 | ||
| Low | 0.8100 on 03/19/26 | 1.80 on 06/30/26 | 1.3900 on 07/24/26 | ||
| High | 1.9437 on 02/26/26 | 3.60 on 03/25/26 | 3.2430 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,108 | 44,118 | 14,168 | ||
| Shares Outstanding, K | 21,093 | 17,718 | 8,143 | ||
| Annual Sales, $M | 250,220,000 | 220,000 | 5,640,000 | ||
| Annual Net Income, $M | -15,380,000 | -20,980,000 | -3,750,000 | ||
| Last Qtr Sales, $M | 64,070,000 | 2,260,000 | 2,250,000 | ||
| Last Qtr Income, $M | -12,220,000 | -2,700,000 | -380,000 | ||
| 60-Month Beta | 0.18 | -0.39 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/26 | -0.15 on 08/14/26 | -0.05 on 08/14/26 | ||
| Latest Earnings Date | 11/09/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||