Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | SCWO | JBDI | ||
| Company | Quest Resource | 374Water Inc | Jbdi Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2494 | 2.1600 | 1.2600 | ||
| High | 1.2900 | 2.1600 | 1.3175 | ||
| Low | 1.2494 | 1.9252 | 1.2005 | ||
| Latest | 1.2900 | 1.9900 | 1.2100 | ||
| Change | +0.0500 | -0.1700 | -0.0800 | ||
| % Change | +4.03% | -7.87% | -6.20% | ||
| Volume | 8,300 | 65,200 | 31,900 | ||
| 20-Day Average Volume | 53,530 | 72,290 | 104,972 | ||
| Previous Close | 1.2400 | 2.1600 | 1.2900 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3385 | 2.2085 | 1.1918 | ||
| 20-Day Raw Stochastic | 31.11% | 21.11% | 26.26% | ||
| 20-Day Relative Strength | 50.50 | 42.20 | 51.17 | ||
| Weighted Alpha | -29.78 | -47.77 | -70.47 | ||
| Today's Opinion | 48% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 06/25/26 | +0.51% since 06/25/26 | +16.66% since 06/25/26 | ||
| Low | 1.1500 on 06/29/26 | 1.8000 on 06/30/26 | 1.0500 on 06/29/26 | ||
| High | 1.4600 on 06/26/26 | 2.2950 on 07/01/26 | 2.0800 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 06/02/26 | -26.02% since 06/02/26 | +11.73% since 06/02/26 | ||
| Low | 1.1500 on 06/29/26 | 1.8000 on 06/30/26 | 0.9002 on 06/25/26 | ||
| High | 1.6000 on 06/16/26 | 2.7000 on 06/09/26 | 2.0800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +9.32% since 04/02/26 | -31.14% since 04/02/26 | +6.14% since 04/02/26 | ||
| Low | 1.0000 on 05/12/26 | 1.8000 on 06/30/26 | 0.7832 on 05/22/26 | ||
| High | 1.6000 on 06/16/26 | 3.5000 on 04/15/26 | 2.0800 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -34.85% since 01/02/26 | -19.76% since 01/02/26 | -18.87% since 01/02/26 | ||
| Low | 0.8100 on 03/19/26 | 1.8000 on 06/30/26 | 0.7832 on 05/22/26 | ||
| High | 2.4100 on 01/22/26 | 3.6000 on 03/25/26 | 2.6998 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,185 | 34,817 | 11,513 | ||
| Shares Outstanding, K | 21,074 | 17,496 | 9,514 | ||
| Annual Sales | 250,220,000 | 220,000 | 8,450,000 | ||
| Annual Net Income | -15,380,000 | -20,980,000 | -2,720,000 | ||
| Last Quarter Sales | 61,740,000 | 550,000 | N/A | ||
| Last Quarter Net Income | -2,320,000 | -4,570,000 | N/A | ||
| 60-Month Beta | 0.18 | -0.38 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | -0.26 on 05/14/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||