Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | SCWO | TOMZ | ||
| Company | Quest Resource | 374Water Inc | Tomi Environmental Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 2.16 | 1.6750 | ||
| High | 1.2800 | 2.27 | 1.6750 | ||
| Low | 1.2100 | 2.13 | 1.3900 | ||
| Latest | 1.2300 | 2.16 | 1.5400 | ||
| Change | -0.0200 | +0.05 | -0.0900 | ||
| % Change | -1.60% | +2.37% | -5.52% | ||
| Volume | 12,000 | 58,100 | 29,200 | ||
| 20-Day Average Volume | 23,520 | 62,255 | 74,373 | ||
| Previous Close | 1.2500 | 2.11 | 1.6300 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2787 | 2.04 | 2.2142 | ||
| 20-Day Raw Stochastic | 20.00% | 56.25% | 11.75% | ||
| 20-Day Relative Strength | 45.65 | 49.54 | 31.11 | ||
| Weighted Alpha | -32.29 | -47.15 | -38.13 | ||
| Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 07/17/26 | +3.35% since 07/17/26 | -25.83% since 07/17/26 | ||
| Low | 1.2100 on 07/24/26 | 1.96 on 07/22/26 | 1.3900 on 07/24/26 | ||
| High | 1.3550 on 07/21/26 | 2.27 on 07/24/26 | 2.1200 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -11.51% since 06/24/26 | +10.20% since 06/24/26 | -31.37% since 06/24/26 | ||
| Low | 1.1500 on 06/29/26 | 1.80 on 06/30/26 | 1.3900 on 07/24/26 | ||
| High | 1.5500 on 07/16/26 | 2.44 on 07/16/26 | 2.6670 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 04/24/26 | -27.27% since 04/24/26 | -15.68% since 04/24/26 | ||
| Low | 1.0000 on 05/12/26 | 1.80 on 06/30/26 | 1.3900 on 07/24/26 | ||
| High | 1.6000 on 06/16/26 | 3.06 on 04/27/26 | 3.2430 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -44.84% since 01/23/26 | -31.65% since 01/23/26 | -30.16% since 01/23/26 | ||
| Low | 0.8100 on 03/19/26 | 1.80 on 06/30/26 | 1.3900 on 07/24/26 | ||
| High | 2.3900 on 01/27/26 | 3.60 on 03/25/26 | 3.2430 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,921 | 37,791 | 12,538 | ||
| Shares Outstanding, K | 21,074 | 17,496 | 8,142 | ||
| Annual Sales | 250,220,000 | 220,000 | 5,640,000 | ||
| Annual Net Income | -15,380,000 | -20,980,000 | -3,750,000 | ||
| Last Quarter Sales | 61,740,000 | 550,000 | 1,650,000 | ||
| Last Quarter Net Income | -2,320,000 | -4,570,000 | -810,000 | ||
| 60-Month Beta | 0.18 | -0.38 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | -0.26 on 05/14/26 | -0.12 on 05/08/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||