Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | SCWO | AQMS | ||
| Company | Quest Resource | 374Water Inc | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 2.48 | 3.59 | ||
| High | 1.2950 | 2.63 | 3.64 | ||
| Low | 1.2500 | 2.42 | 3.46 | ||
| Latest | 1.2800 | 2.53 | 3.55 | ||
| Change | +0.0200 | +0.11 | +0.06 | ||
| % Change | +1.59% | +4.55% | +1.72% | ||
| Volume | 11,900 | 60,400 | 38,000 | ||
| 20-Day Average Volume | 37,400 | 58,905 | 54,480 | ||
| Previous Close | 1.2600 | 2.42 | 3.49 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1795 | 2.40 | 4.12 | ||
| 20-Day Raw Stochastic | 61.54% | 56.53% | 5.14% | ||
| 20-Day Relative Strength | 54.89 | 49.55 | 37.62 | ||
| Weighted Alpha | -26.22 | -41.14 | -78.20 | ||
| Today's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 06/01/26 | +2.43% since 06/01/26 | -12.35% since 06/01/26 | ||
| Low | 1.2500 on 06/08/26 | 2.38 on 06/05/26 | 3.46 on 06/08/26 | ||
| High | 1.4550 on 06/04/26 | 2.76 on 06/02/26 | 4.05 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 05/08/26 | +6.75% since 05/08/26 | -26.50% since 05/08/26 | ||
| Low | 1.0000 on 05/12/26 | 2.10 on 05/12/26 | 3.46 on 06/08/26 | ||
| High | 1.4550 on 06/04/26 | 2.86 on 05/27/26 | 5.21 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 03/06/26 | +0.80% since 03/06/26 | -25.58% since 03/06/26 | ||
| Low | 0.8100 on 03/19/26 | 2.10 on 05/12/26 | 3.46 on 06/08/26 | ||
| High | 1.6585 on 03/09/26 | 3.60 on 03/25/26 | 5.64 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -39.34% since 12/08/25 | -5.77% since 12/08/25 | -49.29% since 12/08/25 | ||
| Low | 0.8100 on 03/19/26 | 1.75 on 12/29/25 | 3.46 on 06/08/26 | ||
| High | 2.4100 on 01/22/26 | 3.60 on 03/25/26 | 7.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,975 | 44,265 | 11,935 | ||
| Shares Outstanding, K | 21,074 | 17,496 | 3,362 | ||
| Annual Sales | 250,220,000 | 220,000 | 0 | ||
| Annual Net Income | -15,380,000 | -20,980,000 | -22,650,000 | ||
| Last Quarter Sales | 61,740,000 | 550,000 | 0 | ||
| Last Quarter Net Income | -2,320,000 | -4,570,000 | -3,950,000 | ||
| 60-Month Beta | 0.23 | -0.28 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/07/26 | -0.26 on 05/14/26 | -1.22 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||