Quantum Biopharma Ltd (QNTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNTM | AZN | AMGN | GILD | BMY |
| Company | Quantum Biopharma Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.97 | 170.70 | 383.25 | 133.11 | 63.65 |
| High | 2.97 | 174.44 | 395.15 | 135.01 | 64.69 |
| Low | 2.90 | 170.67 | 382.21 | 132.63 | 63.20 |
| Latest | 2.90 | 173.73 | 395.55 | 134.71 | 64.40 |
| Change | -0.07 | +4.09 | +19.29 | +4.19 | +1.84 |
| % Change | -2.35% | +2.41% | +5.13% | +3.21% | +2.94% |
| Volume | 3,331 | 663,039 | 532,824 | 1,086,655 | 1,409,756 |
| 20-Day Average Volume | 90,410 | 2,719,088 | 2,132,757 | 6,319,643 | 9,768,660 |
| Previous Close | 2.97 | 169.64 | 376.26 | 130.52 | 62.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 175.85 | 367.63 | 131.63 | 59.44 |
| 20-Day Raw Stochastic | 19.79% | 31.84% | 96.42% | 61.63% | 99.70% |
| 20-Day Relative Strength | 37.83 | 47.35 | 68.88 | 54.80 | 65.70 |
| Weighted Alpha | -94.24 | +8.74 | +35.36 | +15.50 | +45.88 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 07/21/26 | +2.96% since 07/21/26 | +7.38% since 07/21/26 | +3.09% since 07/21/26 | +5.88% since 07/21/26 |
| Low | 2.69 on 07/23/26 | 166.04 on 07/23/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 60.45 on 07/23/26 |
| High | 3.04 on 07/22/26 | 174.36 on 07/28/26 | 394.73 on 07/28/26 | 134.96 on 07/28/26 | 64.54 on 07/28/26 |
| 1-Month | |||||
| %Chg | -23.68% since 06/26/26 | -7.46% since 06/26/26 | +9.75% since 06/26/26 | +5.03% since 06/26/26 | +12.15% since 06/26/26 |
| Low | 2.69 on 07/23/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | 56.30 on 07/01/26 |
| High | 3.88 on 06/29/26 | 196.41 on 07/02/26 | 394.73 on 07/28/26 | 140.61 on 07/17/26 | 64.54 on 07/28/26 |
| 3-Month | |||||
| %Chg | -45.99% since 04/28/26 | -6.60% since 04/28/26 | +15.81% since 04/28/26 | +3.91% since 04/28/26 | +10.73% since 04/28/26 |
| Low | 2.69 on 07/23/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 10.81 on 05/26/26 | 196.41 on 07/02/26 | 394.73 on 07/28/26 | 140.61 on 07/17/26 | 64.54 on 07/28/26 |
| 6-Month | |||||
| %Chg | -40.93% since 01/28/26 | -6.48% since 01/28/26 | +14.92% since 01/28/26 | -3.87% since 01/28/26 | +18.11% since 01/28/26 |
| Low | 2.07 on 03/11/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 10.81 on 05/26/26 | 212.71 on 02/18/26 | 394.73 on 07/28/26 | 157.29 on 02/11/26 | 64.54 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,004 | 263,096,016 | 203,070,544 | 162,049,712 | 127,751,968 |
| Shares Outstanding, K | 6,399 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -26,180,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -13,560,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.43 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 05/07/26 | 2.63 on 07/27/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 17.02 | 15.45 | 10.47 |