Quantum Biopharma Ltd (QNTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNTM | COCP | BFRI | ||
| Company | Quantum Biopharma Ltd | Cocrystal Pharma Inc | Biofrontera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 1.1900 | 1.4800 | ||
| High | 3.45 | 1.1900 | 1.5500 | ||
| Low | 3.13 | 1.1000 | 1.4100 | ||
| Last | 3.24 | 1.1100 | 1.4600 | ||
| Change | -0.20 | -0.0400 | -0.0200 | ||
| Percent Change | -5.81% | -3.48% | -1.35% | ||
| Volume | 205,298 | 46,044 | 985,976 | ||
| 20-Day Average Volume | 305,685 | 86,832 | 600,564 | ||
| Previous | 3.44 | 1.1500 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 1.0384 | 1.2860 | ||
| 20-Day Raw Stochastic | 37.66% | 75.27% | 83.78% | ||
| 20-Day Relative Strength | 46.43 | 56.15 | 68.83 | ||
| Weighted Alpha | -90.36 | -40.65 | +130.93 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.96% since 08/17/26 | +1.83% since 08/17/26 | +8.15% since 08/17/26 | ||
| Low | 3.13 on 08/24/26 | 1.0700 on 08/19/26 | 1.3800 on 08/18/26 | ||
| High | 3.85 on 08/19/26 | 1.2250 on 08/20/26 | 1.5500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/24/26 | +23.32% since 07/24/26 | +33.94% since 07/24/26 | ||
| Low | 2.66 on 08/04/26 | 0.7600 on 07/29/26 | 0.9950 on 07/28/26 | ||
| High | 4.20 on 08/17/26 | 1.2250 on 08/20/26 | 1.5500 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -64.94% since 05/22/26 | -3.48% since 05/22/26 | +80.85% since 05/22/26 | ||
| Low | 2.66 on 08/04/26 | 0.7600 on 07/29/26 | 0.7900 on 05/26/26 | ||
| High | 10.81 on 05/26/26 | 1.2600 on 05/26/26 | 1.5500 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -14.96% since 02/24/26 | +11.56% since 02/24/26 | +71.85% since 02/24/26 | ||
| Low | 2.07 on 03/11/26 | 0.7600 on 07/29/26 | 0.7304 on 05/18/26 | ||
| High | 10.81 on 05/26/26 | 2.0299 on 04/02/26 | 1.5500 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,011 | 22,152 | 21,981 | ||
| Shares Outstanding, K | 6,399 | 19,263 | 14,852 | ||
| Annual Sales, $M | 0 | 0 | 41,710,000 | ||
| Annual Net Income, $M | -26,180,000 | -8,830,000 | -10,540,000 | ||
| Last Qtr Sales, $M | 0 | 110,000 | 12,000,000 | ||
| Last Qtr Income, $M | -3,250,000 | -3,160,000 | -600,000 | ||
| 60-Month Beta | 0.45 | 1.43 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/13/26 | -0.23 on 08/13/26 | -0.05 on 08/13/26 | ||
| Latest Earnings Date | 11/06/26 | 11/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||