Quantum Biopharma Ltd (QNTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNTM | RGNT | INTS | ||
| Company | Quantum Biopharma Ltd | Regentis Biomaterials Ltd | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.45 | 3.17 | 5.83 | ||
| High | 4.60 | 3.17 | 5.83 | ||
| Low | 3.87 | 3.04 | 5.65 | ||
| Latest | 3.98 | 3.11 | 5.70 | ||
| Change | -0.43 | +0.11 | +0.01 | ||
| % Change | -9.75% | +3.67% | +0.19% | ||
| Volume | 443,700 | 1,000 | 23,900 | ||
| 20-Day Average Volume | 785,595 | 4,665 | 26,740 | ||
| Previous Close | 4.41 | 3.00 | 5.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 3.16 | 6.54 | ||
| 20-Day Raw Stochastic | 43.41% | 53.44% | 6.53% | ||
| 20-Day Relative Strength | 49.72 | 36.06 | 38.25 | ||
| Weighted Alpha | -86.87 | N/A | -82.83 | ||
| Today's Opinion | 56% Sell | N/A | 88% Sell | ||
| Previous Opinion | 56% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 03/26/26 | +2.30% since 03/26/26 | -6.71% since 03/26/26 | ||
| Low | 3.51 on 03/27/26 | 2.95 on 03/27/26 | 5.54 on 03/30/26 | ||
| High | 6.47 on 03/30/26 | 3.30 on 03/30/26 | 6.16 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 03/02/26 | -3.42% since 03/02/26 | -24.80% since 03/02/26 | ||
| Low | 2.07 on 03/11/26 | 2.80 on 03/25/26 | 5.54 on 03/30/26 | ||
| High | 6.47 on 03/30/26 | 3.38 on 03/17/26 | 7.99 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -43.22% since 01/02/26 | -53.86% since 12/31/25 | -43.98% since 01/02/26 | ||
| Low | 2.07 on 03/11/26 | 2.80 on 03/25/26 | 5.40 on 02/19/26 | ||
| High | 7.65 on 01/07/26 | 8.35 on 01/16/26 | 11.07 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -78.01% since 10/02/25 | N/A since 12/04/25 | -15.56% since 10/02/25 | ||
| Low | 2.07 on 03/11/26 | 2.80 on 03/25/26 | 5.40 on 02/19/26 | ||
| High | 19.00 on 10/03/25 | 8.35 on 01/16/26 | 43.50 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,192 | 16,108 | 14,481 | ||
| Shares Outstanding, K | 3,817 | 5,179 | 2,540 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,180,000 | -13,650,000 | -11,610,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,860,000 | N/A | -2,670,000 | ||
| 60-Month Beta | 0.13 | N/A | 3.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 03/26/26 | N/A | -1.50 on 11/06/25 | ||
| Latest Earnings Date | 05/13/26 | 05/26/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||