Quantum Biopharma Ltd (QNTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNTM | VNRX | NCEL | ||
| Company | Quantum Biopharma Ltd | Volitionrx Ltd | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.76 | 2.10 | 3.01 | ||
| High | 5.08 | 2.13 | 3.28 | ||
| Low | 4.18 | 1.95 | 3.01 | ||
| Latest | 4.48 | 2.00 | 3.15 | ||
| Change | -0.40 | -0.08 | -0.01 | ||
| % Change | -8.20% | -3.85% | -0.32% | ||
| Volume | 586,500 | 482,400 | 22,700 | ||
| 20-Day Average Volume | 495,790 | 284,155 | 62,540 | ||
| Previous Close | 4.88 | 2.08 | 3.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 2.45 | 3.29 | ||
| 20-Day Raw Stochastic | 4.51% | 6.94% | 22.54% | ||
| 20-Day Relative Strength | 44.50 | 36.89 | 48.57 | ||
| Weighted Alpha | -91.84 | -89.70 | -79.42 | ||
| Today's Opinion | 48% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.18% since 05/28/26 | -30.56% since 05/28/26 | -11.02% since 05/28/26 | ||
| Low | 4.18 on 06/04/26 | 1.95 on 06/04/26 | 3.00 on 06/03/26 | ||
| High | 7.24 on 05/29/26 | 2.92 on 05/29/26 | 3.57 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -13.85% since 05/04/26 | -16.32% since 05/04/26 | -16.67% since 05/04/26 | ||
| Low | 4.18 on 06/04/26 | 1.91 on 05/18/26 | 2.99 on 05/08/26 | ||
| High | 10.81 on 05/26/26 | 3.26 on 05/22/26 | 3.89 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.89% since 03/04/26 | -50.52% since 03/04/26 | +11.31% since 03/04/26 | ||
| Low | 2.07 on 03/11/26 | 1.91 on 05/18/26 | 1.83 on 03/30/26 | ||
| High | 10.81 on 05/26/26 | 6.06 on 03/18/26 | 5.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -55.20% since 12/04/25 | -67.89% since 12/04/25 | -12.74% since 12/04/25 | ||
| Low | 2.07 on 03/11/26 | 1.91 on 05/18/26 | 1.83 on 03/30/26 | ||
| High | 11.49 on 12/22/25 | 7.73 on 01/08/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,100 | 17,254 | 16,837 | ||
| Shares Outstanding, K | 3,817 | 8,627 | 5,345 | ||
| Annual Sales | 0 | 1,730,000 | 0 | ||
| Annual Net Income | -26,180,000 | -23,360,000 | -8,300,000 | ||
| Last Quarter Sales | 0 | 990,000 | N/A | ||
| Last Quarter Net Income | -13,560,000 | -6,660,000 | -1,761,016 | ||
| 60-Month Beta | 0.36 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 05/07/26 | -0.82 on 05/14/26 | N/A on 08/25/20 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||