Quantum Biopharma Ltd
(QNTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNTM | NRSN | CVKD | ||
| Company | Quantum Biopharma Ltd | Neurosense Therapeutics Ltd | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.66 | 1.0100 | 5.42 | ||
| High | 3.85 | 1.0500 | 5.68 | ||
| Low | 3.62 | 0.9950 | 5.42 | ||
| Latest | 3.64 | 1.0400 | 5.53 | ||
| Change | -0.01 | +0.0400 | +0.11 | ||
| % Change | -0.27% | +4.00% | +2.12% | ||
| Volume | 21,100 | 158,200 | 7,800 | ||
| 20-Day Average Volume | 70,790 | 228,435 | 38,985 | ||
| Previous Close | 3.65 | 1.0000 | 5.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 0.9558 | 6.64 | ||
| 20-Day Raw Stochastic | 0.54% | 83.25% | 6.60% | ||
| 20-Day Relative Strength | 29.99 | 55.79 | 36.02 | ||
| Weighted Alpha | -84.36 | -2.56 | -68.67 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 02/06/26 | +10.65% since 02/06/26 | -2.89% since 02/06/26 | ||
| Low | 3.62 on 02/13/26 | 0.9003 on 02/09/26 | 5.39 on 02/12/26 | ||
| High | 4.05 on 02/09/26 | 1.0600 on 02/10/26 | 6.11 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -51.01% since 01/13/26 | -4.59% since 01/13/26 | -36.16% since 01/13/26 | ||
| Low | 3.62 on 02/13/26 | 0.8412 on 02/04/26 | 5.34 on 02/05/26 | ||
| High | 7.34 on 01/14/26 | 1.1000 on 01/14/26 | 8.79 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -52.67% since 11/13/25 | +13.35% since 11/13/25 | -52.49% since 11/13/25 | ||
| Low | 3.62 on 02/13/26 | 0.6801 on 12/31/25 | 5.34 on 02/05/26 | ||
| High | 12.42 on 11/28/25 | 1.2700 on 11/19/25 | 12.50 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -84.34% since 08/13/25 | -16.80% since 08/13/25 | -52.61% since 08/13/25 | ||
| Low | 3.62 on 02/13/26 | 0.6801 on 12/31/25 | 5.34 on 02/05/26 | ||
| High | 23.66 on 08/14/25 | 1.9800 on 09/10/25 | 14.64 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,894 | 14,217 | 12,941 | ||
| Shares Outstanding, K | 3,817 | 13,670 | 2,338 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -14,200,000 | -10,210,000 | -10,650,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,320,000 | -1,800,000 | -2,690,000 | ||
| 60-Month Beta | 0.30 | 1.62 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 on 11/07/25 | -0.06 on 04/07/25 | -1.31 on 11/10/25 | ||
| Latest Earnings Date | 03/27/26 | 04/06/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||