Quantum Biopharma Ltd (QNTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNTM | ALLR | DARE | ||
| Company | Quantum Biopharma Ltd | Allarity Therapeutics Inc | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 1.3000 | 1.2900 | ||
| High | 3.05 | 1.3500 | 1.3800 | ||
| Low | 2.66 | 1.2900 | 1.2900 | ||
| Last | 2.92 | 1.3200 | 1.3500 | ||
| Change | -0.13 | +0.0500 | +0.0700 | ||
| Percent Change | -4.26% | +3.94% | +5.47% | ||
| Volume | 223,902 | 111,147 | 111,148 | ||
| 20-Day Average Volume | 88,011 | 72,462 | 196,025 | ||
| Previous | 3.05 | 1.2700 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 1.2018 | 1.5682 | ||
| 20-Day Raw Stochastic | 19.59% | 89.47% | 22.77% | ||
| 20-Day Relative Strength | 38.93 | 52.51 | 37.92 | ||
| Weighted Alpha | -94.82 | -19.36 | -42.47 | ||
| Today's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 07/28/26 | +11.86% since 07/28/26 | +14.77% since 07/28/26 | ||
| Low | 2.66 on 08/04/26 | 1.1488 on 07/29/26 | 1.1300 on 07/30/26 | ||
| High | 3.12 on 08/03/26 | 1.3500 on 08/04/26 | 1.3800 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -18.80% since 07/02/26 | +0.76% since 07/02/26 | -34.93% since 07/02/26 | ||
| Low | 2.66 on 08/04/26 | 1.0350 on 07/07/26 | 1.1300 on 07/30/26 | ||
| High | 3.67 on 07/06/26 | 1.3500 on 08/04/26 | 2.1400 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -45.19% since 05/04/26 | +5.60% since 05/04/26 | -56.27% since 05/04/26 | ||
| Low | 2.66 on 08/04/26 | 1.0350 on 07/07/26 | 1.1300 on 07/30/26 | ||
| High | 10.81 on 05/26/26 | 1.8395 on 05/27/26 | 3.7800 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -28.75% since 02/04/26 | +56.70% since 02/04/26 | -23.16% since 02/04/26 | ||
| Low | 2.07 on 03/11/26 | 0.7902 on 02/17/26 | 1.1300 on 07/30/26 | ||
| High | 10.81 on 05/26/26 | 1.8395 on 05/27/26 | 3.7800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,516 | 20,207 | 19,302 | ||
| Shares Outstanding, K | 6,399 | 15,911 | 15,080 | ||
| Annual Sales, $M | 0 | 320,000 | 1,030,000 | ||
| Annual Net Income, $M | -26,180,000 | -11,230,000 | -13,400,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 150,000 | ||
| Last Qtr Income, $M | -13,560,000 | -2,750,000 | -3,000,000 | ||
| 60-Month Beta | 0.45 | 0.51 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 05/07/26 | -0.17 on 05/15/26 | -0.20 on 05/14/26 | ||
| Latest Earnings Date | 08/05/26 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||