Quantinuum Inc Cl A (QNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNT | META | PLTR | ANET | CRM |
| Company | Quantinuum Inc Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.99 | 576.48 | 178.75 | 205.90 | 230.05 |
| High | 54.78 | 588.39 | 186.86 | 206.13 | 252.38 |
| Low | 53.42 | 567.62 | 178.01 | 199.73 | 230.05 |
| Last | 53.48 | 569.31 | 185.88 | 199.94 | 251.39 |
| Change | +0.19 | -6.83 | +8.38 | -2.31 | +45.77 |
| Percent Change | +0.36% | -1.19% | +4.72% | -1.14% | +22.26% |
| Volume | 399,868 | 10,538,723 | 27,213,507 | 2,853,249 | 42,894,644 |
| 20-Day Average Volume | 1,519,714 | 16,192,477 | 46,591,551 | 7,660,890 | 13,372,111 |
| Previous | 53.29 | 576.14 | 177.50 | 202.25 | 205.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.10 | 574.63 | 167.86 | 193.57 | 199.82 |
| 20-Day Raw Stochastic | 18.07% | 43.05% | 98.45% | 63.84% | 95.29% |
| 20-Day Relative Strength | 45.95 | 46.35 | 66.81 | 57.60 | 74.66 |
| Weighted Alpha | N/A | -22.65 | +4.76 | +57.94 | +12.27 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 08/20/26 | +4.36% since 08/20/26 | +6.82% since 08/20/26 | +8.79% since 08/20/26 | +21.13% since 08/20/26 |
| Low | 51.96 on 08/24/26 | 543.23 on 08/21/26 | 168.90 on 08/26/26 | 183.59 on 08/21/26 | 198.95 on 08/26/26 |
| High | 56.96 on 08/21/26 | 593.34 on 08/26/26 | 186.86 on 08/27/26 | 205.90 on 08/27/26 | 252.38 on 08/27/26 |
| 1-Month | |||||
| %Chg | +1.34% since 07/27/26 | -4.08% since 07/27/26 | +41.28% since 07/27/26 | +17.07% since 07/27/26 | +43.34% since 07/27/26 |
| Low | 47.06 on 07/29/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 175.90 on 07/30/26 |
| High | 72.40 on 08/12/26 | 612.43 on 08/11/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 252.38 on 08/27/26 |
| 3-Month | |||||
| %Chg | N/A since 06/04/26 | -10.33% since 05/27/26 | +40.23% since 05/27/26 | +29.55% since 05/27/26 | +40.18% since 05/27/26 |
| Low | 47.06 on 07/29/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 86.79 on 07/06/26 | 686.08 on 07/15/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 252.38 on 08/27/26 |
| 6-Month | |||||
| %Chg | N/A since 06/04/26 | -12.12% since 02/27/26 | +35.45% since 02/27/26 | +49.74% since 02/27/26 | +27.74% since 02/27/26 |
| Low | 47.06 on 07/29/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 86.79 on 07/06/26 | 691.52 on 04/17/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 252.38 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,031,684 | 1,467,720,160 | 426,542,784 | 255,082,752 | 168,402,784 |
| Shares Outstanding, K | 263,308 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 30,931,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -71,530,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 7,998,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -65,418,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/11/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 |
| Latest Earnings Date | 11/10/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.25 | 176.26 | 60.42 | 18.99 |