Quantinuum Inc Cl A (QNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNT | TEAM | IOT | ||
| Company | Quantinuum Inc Cl A | Atlassian Corp | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 72.63 | 79.15 | 30.82 | ||
| High | 72.81 | 80.15 | 30.90 | ||
| Low | 64.53 | 74.41 | 28.77 | ||
| Latest | 71.68 | 74.68 | 28.98 | ||
| Change | +0.58 | -6.87 | -2.26 | ||
| % Change | +0.82% | -8.42% | -7.23% | ||
| Volume | 2,828,860 | 6,230,939 | 7,037,849 | ||
| 20-Day Average Volume | N/A | 5,709,487 | 7,764,893 | ||
| Previous Close | 71.10 | 81.55 | 31.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 92.77 | 33.36 | ||
| 20-Day Raw Stochastic | N/A | 0.60% | 2.10% | ||
| 20-Day Relative Strength | N/A | 40.33 | 41.74 | ||
| Weighted Alpha | N/A | -67.54 | -30.26 | ||
| Today's Opinion | N/A | 56% Sell | 48% Sell | ||
| Previous Opinion | N/A | 48% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.23% since 06/17/26 | -11.51% since 06/17/26 | -8.29% since 06/17/26 | ||
| Low | 62.00 on 06/18/26 | 74.41 on 06/25/26 | 28.77 on 06/25/26 | ||
| High | 81.48 on 06/23/26 | 85.70 on 06/18/26 | 32.78 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/04/26 | -12.57% since 05/22/26 | -6.97% since 05/22/26 | ||
| Low | 50.10 on 06/10/26 | 74.41 on 06/25/26 | 28.77 on 06/25/26 | ||
| High | 81.48 on 06/23/26 | 119.38 on 06/01/26 | 38.77 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/04/26 | +12.37% since 03/25/26 | -9.01% since 03/25/26 | ||
| Low | 50.10 on 06/10/26 | 56.01 on 04/10/26 | 25.10 on 04/10/26 | ||
| High | 81.48 on 06/23/26 | 119.38 on 06/01/26 | 38.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/04/26 | -53.65% since 12/24/25 | -20.73% since 12/24/25 | ||
| Low | 50.10 on 06/10/26 | 56.01 on 04/10/26 | 23.38 on 02/04/26 | ||
| High | 81.48 on 06/23/26 | 164.68 on 12/29/25 | 38.77 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,555,038 | 20,694,782 | 18,203,862 | ||
| Shares Outstanding, K | 260,971 | 253,768 | 582,710 | ||
| Annual Sales | 30,931,000 | 5,215,300,000 | 1,618,640,000 | ||
| Annual Net Income | -71,530,000 | -256,690,000 | -9,120,000 | ||
| Last Quarter Sales | 5,237,000 | 1,786,970,000 | 478,840,000 | ||
| Last Quarter Net Income | -16,738,000 | -98,390,000 | 44,510,000 | ||
| 60-Month Beta | N/A | 1.07 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/05/26 | 1.75 on 04/30/26 | 0.17 on 06/04/26 | ||
| Earnings Date | N/A | 08/06/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 271.17 | 625.80 | ||