Quoin Pharmaceuticals Ltd ADR (QNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNRX | TAK | ONC | ZTS | UTHR |
| Company | Quoin Pharmaceuticals Ltd ADR | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.24 | 17.14 | 313.79 | 75.69 | 535.55 |
| High | 4.24 | 17.20 | 318.97 | 76.11 | 536.41 |
| Low | 4.10 | 17.00 | 311.77 | 74.65 | 530.71 |
| Latest | 4.15 | 17.02 | 311.89 | 75.93 | 532.32 |
| Change | -0.09 | -0.13 | -0.13 | -0.10 | -3.35 |
| % Change | -2.01% | -0.76% | -0.04% | -0.13% | -0.63% |
| Volume | 1,847 | 1,291,866 | 88,709 | 1,913,126 | 68,775 |
| 20-Day Average Volume | 695,420 | 3,132,059 | 332,981 | 6,259,709 | 450,762 |
| Previous Close | 4.24 | 17.15 | 312.02 | 76.03 | 535.67 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 16.37 | 296.45 | 75.39 | 543.35 |
| 20-Day Raw Stochastic | 48.13% | 89.22% | 80.25% | 51.33% | 34.41% |
| 20-Day Relative Strength | 42.60 | 60.09 | 60.04 | 41.80 | 44.85 |
| Weighted Alpha | -78.33 | +16.61 | +5.07 | -47.45 | +47.50 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/13/26 | +3.37% since 07/13/26 | +2.73% since 07/13/26 | +0.54% since 07/13/26 | -0.09% since 07/13/26 |
| Low | 4.10 on 07/17/26 | 16.24 on 07/14/26 | 302.55 on 07/14/26 | 73.38 on 07/14/26 | 520.05 on 07/15/26 |
| High | 4.38 on 07/16/26 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | 78.05 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | -11.27% since 06/18/26 | +9.05% since 06/18/26 | +15.59% since 06/18/26 | -3.70% since 06/18/26 | -0.28% since 06/18/26 |
| Low | 3.25 on 06/23/26 | 15.39 on 06/22/26 | 265.29 on 06/22/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 5.07 on 06/23/26 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -33.98% since 04/20/26 | -2.88% since 04/20/26 | -1.83% since 04/20/26 | -38.23% since 04/20/26 | -6.69% since 04/20/26 |
| Low | 3.25 on 06/23/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 6.69 on 05/07/26 | 17.29 on 04/21/26 | 323.82 on 07/16/26 | 123.21 on 04/21/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -60.52% since 01/20/26 | +5.54% since 01/20/26 | -6.59% since 01/20/26 | -38.49% since 01/20/26 | +14.31% since 01/20/26 |
| Low | 3.25 on 06/23/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 10.83 on 03/25/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,516 | 54,580,440 | 34,234,832 | 32,096,096 | 22,737,580 |
| Shares Outstanding, K | 2,008 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -15,800,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -5,000,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.52 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.73 | 71.01 | 11.89 | 19.53 |