Quoin Pharmaceuticals Ltd ADR (QNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNRX | AIMD | KPRX | ||
| Company | Quoin Pharmaceuticals Ltd ADR | Ainos Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.05 | 1.6700 | 2.42 | ||
| High | 6.16 | 1.7500 | 2.71 | ||
| Low | 5.91 | 1.6500 | 2.41 | ||
| Latest | 5.91 | 1.7100 | 2.69 | ||
| Change | -0.16 | +0.0300 | +0.25 | ||
| % Change | -2.64% | +1.79% | +10.25% | ||
| Volume | 5,200 | 31,500 | 91,400 | ||
| 20-Day Average Volume | 22,575 | 20,140 | 55,970 | ||
| Previous Close | 6.07 | 1.6800 | 2.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 1.7652 | 2.45 | ||
| 20-Day Raw Stochastic | 46.94% | 39.53% | 95.29% | ||
| 20-Day Relative Strength | 43.35 | 51.10 | 63.86 | ||
| Weighted Alpha | -70.67 | -52.73 | -13.89 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 05/06/26 | -3.39% since 05/06/26 | +7.17% since 05/06/26 | ||
| Low | 5.72 on 05/11/26 | 1.6500 on 05/13/26 | 2.35 on 05/07/26 | ||
| High | 6.69 on 05/07/26 | 1.7886 on 05/07/26 | 2.71 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 04/13/26 | +4.27% since 04/13/26 | +10.25% since 04/13/26 | ||
| Low | 5.20 on 04/28/26 | 1.5400 on 04/16/26 | 2.29 on 04/29/26 | ||
| High | 6.98 on 04/14/26 | 1.9700 on 04/17/26 | 2.71 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -29.64% since 02/13/26 | +12.50% since 02/13/26 | +29.33% since 02/13/26 | ||
| Low | 5.20 on 04/28/26 | 1.2600 on 02/20/26 | 1.77 on 03/30/26 | ||
| High | 10.83 on 03/25/26 | 1.9700 on 04/17/26 | 2.91 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -55.96% since 11/13/25 | -33.72% since 11/13/25 | +22.55% since 11/13/25 | ||
| Low | 5.20 on 04/28/26 | 1.2600 on 02/20/26 | 1.76 on 11/25/25 | ||
| High | 23.50 on 11/25/25 | 2.5600 on 12/04/25 | 2.91 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,948 | 12,207 | 10,814 | ||
| Shares Outstanding, K | 1,804 | 7,266 | 4,432 | ||
| Annual Sales | 0 | 120,000 | 0 | ||
| Annual Net Income | -15,800,000 | -14,770,000 | -10,840,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -5,000,000 | -4,470,000 | -2,420,000 | ||
| 60-Month Beta | 1.61 | 2.29 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 05/07/26 | -0.85 on 03/30/26 | -0.58 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 05/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||