Quoin Pharmaceuticals Ltd ADR (QNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNRX | KPRX | MTEX | ||
| Company | Quoin Pharmaceuticals Ltd ADR | Kiora Pharmaceuticals Inc. | Mannatech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 2.58 | 4.38 | ||
| High | 4.24 | 2.58 | 4.38 | ||
| Low | 4.10 | 2.55 | 4.34 | ||
| Latest | 4.15 | 2.59 | 4.34 | ||
| Change | -0.09 | -0.04 | +0.09 | ||
| % Change | -2.01% | -1.52% | +2.12% | ||
| Volume | 1,847 | 2,137 | 1,216 | ||
| 20-Day Average Volume | 695,420 | 20,182 | 12,851 | ||
| Previous Close | 4.24 | 2.63 | 4.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 2.56 | 4.98 | ||
| 20-Day Raw Stochastic | 48.13% | 40.62% | 14.12% | ||
| 20-Day Relative Strength | 42.60 | 50.10 | 39.39 | ||
| Weighted Alpha | -78.33 | -12.89 | -58.37 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/13/26 | +3.66% since 07/13/26 | -8.44% since 07/13/26 | ||
| Low | 4.10 on 07/17/26 | 2.45 on 07/15/26 | 4.10 on 07/17/26 | ||
| High | 4.38 on 07/16/26 | 2.63 on 07/17/26 | 4.86 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -11.27% since 06/18/26 | +0.79% since 06/18/26 | -19.93% since 06/18/26 | ||
| Low | 3.25 on 06/23/26 | 2.42 on 06/22/26 | 4.10 on 07/17/26 | ||
| High | 5.07 on 06/23/26 | 2.74 on 07/02/26 | 5.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -33.98% since 04/20/26 | +1.19% since 04/20/26 | -13.55% since 04/20/26 | ||
| Low | 3.25 on 06/23/26 | 2.29 on 04/29/26 | 3.80 on 05/20/26 | ||
| High | 6.69 on 05/07/26 | 2.88 on 05/27/26 | 6.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -60.52% since 01/20/26 | +15.38% since 01/20/26 | -41.11% since 01/20/26 | ||
| Low | 3.25 on 06/23/26 | 1.77 on 03/30/26 | 3.80 on 05/20/26 | ||
| High | 10.83 on 03/25/26 | 2.91 on 04/08/26 | 8.50 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,516 | 11,656 | 8,201 | ||
| Shares Outstanding, K | 2,008 | 4,432 | 1,930 | ||
| Annual Sales | 0 | 0 | 108,040,000 | ||
| Annual Net Income | -15,800,000 | -10,840,000 | -15,210,000 | ||
| Last Quarter Sales | 0 | 0 | 24,920,000 | ||
| Last Quarter Net Income | -5,000,000 | -2,420,000 | 950,000 | ||
| 60-Month Beta | 1.52 | -0.40 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 05/07/26 | -0.58 on 05/08/26 | 0.49 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||