Quoin Pharmaceuticals Ltd ADR (QNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNRX | MTEX | ERNA | ||
| Company | Quoin Pharmaceuticals Ltd ADR | Mannatech Inc | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 5.24 | 6.91 | ||
| High | 4.47 | 5.24 | 7.23 | ||
| Low | 4.00 | 5.00 | 5.16 | ||
| Latest | 4.45 | 5.07 | 6.97 | ||
| Change | +0.25 | +0.04 | -0.43 | ||
| % Change | +5.95% | +0.80% | -5.81% | ||
| Volume | 203,500 | 19,700 | 81,200 | ||
| 20-Day Average Volume | 685,915 | 16,885 | 63,310 | ||
| Previous Close | 4.20 | 5.03 | 7.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 5.49 | 7.11 | ||
| 20-Day Raw Stochastic | 63.16% | 6.36% | 28.43% | ||
| 20-Day Relative Strength | 45.10 | 46.00 | 47.14 | ||
| Weighted Alpha | -80.07 | -53.26 | -87.85 | ||
| Today's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 06/18/26 | -6.46% since 06/18/26 | +12.42% since 06/18/26 | ||
| Low | 3.25 on 06/23/26 | 5.00 on 06/26/26 | 5.16 on 06/26/26 | ||
| High | 5.07 on 06/23/26 | 5.80 on 06/22/26 | 7.94 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 05/26/26 | -8.32% since 05/26/26 | -39.02% since 05/26/26 | ||
| Low | 3.25 on 06/23/26 | 5.00 on 06/26/26 | 5.16 on 06/26/26 | ||
| High | 5.15 on 06/11/26 | 6.10 on 06/16/26 | 11.90 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -41.18% since 03/26/26 | -27.05% since 03/26/26 | +33.91% since 03/26/26 | ||
| Low | 3.25 on 06/23/26 | 3.80 on 05/20/26 | 3.18 on 05/04/26 | ||
| High | 7.41 on 03/27/26 | 8.50 on 04/08/26 | 15.88 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -68.19% since 12/26/25 | -33.81% since 12/26/25 | -76.96% since 12/26/25 | ||
| Low | 3.25 on 06/23/26 | 3.80 on 05/20/26 | 3.18 on 05/04/26 | ||
| High | 14.70 on 12/30/25 | 9.51 on 01/15/26 | 35.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,937 | 9,784 | 8,129 | ||
| Shares Outstanding, K | 2,008 | 1,930 | 1,166 | ||
| Annual Sales | 0 | 108,040,000 | 0 | ||
| Annual Net Income | -15,800,000 | -15,210,000 | -14,080,000 | ||
| Last Quarter Sales | 0 | 24,920,000 | 0 | ||
| Last Quarter Net Income | -5,000,000 | 950,000 | -5,510,000 | ||
| 60-Month Beta | 1.56 | 0.72 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 05/07/26 | 0.49 on 05/14/26 | -6.95 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||