Quantum Emotion Corp (QNCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNCCF | ||||
| Company | Quantum Emotion Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 3.3900 | ||||
| High | 3.4300 | ||||
| Low | 3.3000 | ||||
| Latest | 3.3665 | ||||
| Change | +0.0065 | ||||
| % Change | +0.19% | ||||
| Volume | 329,300 | ||||
| 20-Day Average Volume | 521,210 | ||||
| Previous Close | 3.3600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.5038 | ||||
| 20-Day Raw Stochastic | 17.75% | ||||
| 20-Day Relative Strength | 55.07 | ||||
| Weighted Alpha | +35.32 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/13/26 | ||||
| Low | 3.1980 on 01/14/26 | ||||
| High | 3.6540 on 01/16/26 | ||||
| 1-Month | |||||
| %Chg | -11.41% since 12/19/25 | ||||
| Low | 3.1650 on 01/08/26 | ||||
| High | 4.3000 on 12/22/25 | ||||
| 3-Month | |||||
| %Chg | +45.11% since 10/21/25 | ||||
| Low | 1.5981 on 11/21/25 | ||||
| High | 4.3000 on 12/22/25 | ||||
| 6-Month | |||||
| %Chg | +193.63% since 07/21/25 | ||||
| Low | 0.6931 on 08/20/25 | ||||
| High | 4.3000 on 12/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||