Q N B Corp (QNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNBC | LCNB | HWBK | ||
| Company | Q N B Corp | Lcnb Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.24 | 19.26 | 38.81 | ||
| High | 45.68 | 19.65 | 39.33 | ||
| Low | 44.96 | 19.10 | 38.78 | ||
| Last | 45.17 | 19.43 | 39.14 | ||
| Change | +0.17 | +0.09 | +0.04 | ||
| Percent Change | +0.39% | +0.47% | +0.10% | ||
| Volume | 19,600 | 29,300 | 10,100 | ||
| 20-Day Average Volume | 10,395 | 39,840 | 14,615 | ||
| Previous | 45.00 | 19.34 | 39.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.00 | 19.73 | 39.59 | ||
| 20-Day Raw Stochastic | 80.83% | 28.39% | 41.37% | ||
| 20-Day Relative Strength | 68.87 | 51.70 | 51.36 | ||
| Weighted Alpha | +29.01 | +24.56 | +20.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 08/21/26 | unch since 08/21/26 | -0.19% since 08/21/26 | ||
| Low | 44.00 on 08/24/26 | 18.99 on 08/27/26 | 38.11 on 08/27/26 | ||
| High | 45.75 on 08/24/26 | 19.77 on 08/25/26 | 39.95 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +4.09% since 07/28/26 | -7.39% since 07/28/26 | +0.62% since 07/28/26 | ||
| Low | 42.75 on 08/20/26 | 18.99 on 08/27/26 | 37.42 on 07/30/26 | ||
| High | 45.75 on 08/24/26 | 21.25 on 07/29/26 | 40.60 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 05/27/26 | +15.11% since 05/28/26 | +6.04% since 05/28/26 | ||
| Low | 42.75 on 08/20/26 | 15.95 on 06/03/26 | 34.80 on 06/03/26 | ||
| High | 45.75 on 08/24/26 | 21.32 on 07/28/26 | 40.60 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +21.28% since 02/27/26 | +14.36% since 02/27/26 | +18.64% since 02/27/26 | ||
| Low | 36.30 on 03/18/26 | 14.83 on 03/20/26 | 32.33 on 03/04/26 | ||
| High | 46.00 on 05/06/26 | 21.32 on 07/28/26 | 40.60 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,775 | 276,975 | 270,093 | ||
| Shares Outstanding, K | 6,105 | 14,255 | 6,901 | ||
| Annual Sales, $M | 99,600,000 | 124,520,000 | 112,080,000 | ||
| Annual Net Income, $M | 14,090,000 | 23,120,000 | 23,800,000 | ||
| Last Qtr Sales, $M | 32,770,000 | 31,690,000 | 30,010,000 | ||
| Last Qtr Income, $M | 3,020,000 | 7,490,000 | 7,330,000 | ||
| 60-Month Beta | 0.43 | 0.56 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/28/26 | 0.53 on 07/16/26 | 1.06 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 0.390 on 06/12/26 | 0.220 on 09/01/26 | 0.210 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 09/01/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 11.18 | 10.24 | ||