Q N B Corp (QNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QNBC | CFBK | RBKB | ||
| Company | Q N B Corp | Central Fed Corp | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 43.4000 | 35.54 | 12.32 | ||
| High | 43.4000 | 36.94 | 12.52 | ||
| Low | 43.4000 | 34.79 | 12.25 | ||
| Latest | 43.4000 | 36.06 | 12.41 | ||
| Change | +0.0500 | +2.05 | +0.11 | ||
| % Change | +0.12% | +6.03% | +0.89% | ||
| Volume | 3,000 | 103,500 | 113,700 | ||
| 20-Day Average Volume | 3,600 | 78,540 | 140,033 | ||
| Previous Close | 43.3500 | 34.01 | 12.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.4507 | 32.68 | 12.25 | ||
| 20-Day Raw Stochastic | 35.29% | 85.11% | 83.19% | ||
| 20-Day Relative Strength | 51.06 | 75.75 | 56.11 | ||
| Weighted Alpha | +25.60 | +61.27 | +44.94 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/17/26 | +9.24% since 07/21/26 | -1.56% since 07/21/26 | ||
| Low | 43.2500 on 07/20/26 | 32.20 on 07/23/26 | 11.00 on 07/22/26 | ||
| High | 43.7400 on 07/20/26 | 36.94 on 07/28/26 | 12.69 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 06/26/26 | +14.84% since 06/26/26 | -0.09% since 06/26/26 | ||
| Low | 43.1000 on 07/14/26 | 31.00 on 07/09/26 | 11.00 on 07/22/26 | ||
| High | 43.9500 on 07/01/26 | 36.94 on 07/28/26 | 12.69 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 04/28/26 | +21.62% since 04/28/26 | +7.25% since 04/28/26 | ||
| Low | 43.1000 on 07/14/26 | 26.45 on 05/11/26 | 10.91 on 05/26/26 | ||
| High | 46.0000 on 05/06/26 | 36.94 on 07/28/26 | 12.75 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +15.80% since 01/28/26 | +26.00% since 01/28/26 | +46.25% since 01/28/26 | ||
| Low | 36.3000 on 03/18/26 | 26.45 on 05/11/26 | 8.04 on 02/03/26 | ||
| High | 46.0000 on 05/06/26 | 36.94 on 07/28/26 | 12.85 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,865 | 218,392 | 192,040 | ||
| Shares Outstanding, K | 4,980 | 6,421 | 15,613 | ||
| Annual Sales | 99,600,000 | 125,920,000 | 75,840,000 | ||
| Annual Net Income | 14,090,000 | 17,540,000 | 10,050,000 | ||
| Last Quarter Sales | 24,280,000 | 29,620,000 | 18,760,000 | ||
| Last Quarter Net Income | 2,770,000 | 5,020,000 | 2,620,000 | ||
| 60-Month Beta | 0.43 | 0.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/28/26 | 0.77 on 05/05/26 | 0.24 on 07/23/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.390 on 06/12/26 | 0.090 on 07/13/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 12.03 | 17.45 | ||